Equitybase Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.0179
-17.77%
$-- $55
Aug 2020 $0.0217
+25.48%
$-- $62
Jul 2020 $0.0173
+52.19%
$-- $40
Jun 2020 $0.0114
-2.04%
$-- $36
May 2020 $0.0116
+12.76%
$-- $32
Apr 2020 $0.0103
+53.69%
$-- $26
Mar 2020 $0.00671
-38.72%
$-- $25
Feb 2020 $0.011
+23.05%
$-- $35
Jan 2020 $0.00892
+37.90%
$-- $24
Dec 2019 $0.00647
-15.14%
$-- $21
Nov 2019 $0.00762
-16.52%
$-- $26
Oct 2019 $0.00913
-0.67%
$-- $16
Download