Equitybase Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0179
-17.77%
$ -- $ 55
Aug 2020 $ 0.0217
+25.48%
$ -- $ 62
Jul 2020 $ 0.0173
+52.19%
$ -- $ 40
Jun 2020 $ 0.0114
-2.04%
$ -- $ 36
May 2020 $ 0.0116
+12.76%
$ -- $ 32
Apr 2020 $ 0.0103
+53.69%
$ -- $ 26
Mar 2020 $ 0.00671
-38.72%
$ -- $ 25
Feb 2020 $ 0.011
+23.05%
$ -- $ 35
Jan 2020 $ 0.00892
+37.90%
$ -- $ 24
Dec 2019 $ 0.00647
-15.14%
$ -- $ 21
Nov 2019 $ 0.00762
-16.52%
$ -- $ 26
Oct 2019 $ 0.00913
-0.67%
$ -- $ 16
Download