Equitybase Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 28 $0.0179
-0.03%
$-- $5
Sep 21 $0.0179
-3.73%
$-- $12
Sep 14 $0.0186
+1.40%
$-- $13
Sep 7 $0.0183
+3.71%
$-- $13
Aug 31 $0.0176
-17.48%
$-- $14
Aug 24 $0.0214
+9.18%
$-- $14
Aug 17 $0.0196
-9.75%
$-- $14
Aug 10 $0.0217
+11.11%
$-- $14
Aug 3 $0.0195
+5.03%
$-- $14
Jul 27 $0.0186
+19.42%
$-- $12
Jul 20 $0.0155
+29.78%
$-- $10
Jul 13 $0.012
-1.51%
$-- $8
Jul 6 $0.0122
+6.20%
$-- $8
Jun 29 $0.0114
+1.30%
$-- $8
Jun 22 $0.0113
-1.24%
$-- $8
Jun 15 $0.0114
-1.76%
$-- $8
Jun 8 $0.0116
-6.90%
$-- $8
Jun 1 $0.0125
+7.45%
$-- $9
May 25 $0.0116
+15.31%
$-- $8
May 18 $0.0101
-2.29%
$-- $7
May 11 $0.0104
+9.89%
$-- $7
May 4 $0.00942
-10.57%
$-- $7
Apr 27 $0.0105
+6.94%
$-- $7
Apr 20 $0.00985
+9.38%
$-- $6
Apr 13 $0.009
+12.56%
$-- $6
Apr 6 $0.008
+11.84%
$-- $6
Mar 30 $0.00716
+14.07%
$-- $5
Mar 23 $0.00628
+2.16%
$-- $5
Mar 16 $0.00615
-0.83%
$-- $4
Mar 9 $0.0062
-37.96%
$-- $5
Mar 2 $0.00999
-8.62%
$-- $8
Feb 24 $0.0109
-20.33%
$-- $8
Feb 17 $0.0137
+4.95%
$-- $9
Feb 10 $0.0131
+15.19%
$-- $9
Feb 3 $0.0114
+21.50%
$-- $7
Jan 27 $0.00935
+12.17%
$-- $6
Jan 20 $0.00834
-0.17%
$-- $6
Jan 13 $0.00836
+14.66%
$-- $6
Jan 6 $0.00728
+7.22%
$-- $5
Dec 30 $0.00679
+1.00%
$-- $5
Dec 23 $0.00672
+1.35%
$-- $4
Dec 16 $0.00663
-7.30%
$-- $5
Dec 9 $0.00715
-5.25%
$-- $5
Dec 2 $0.00755
-0.24%
$-- $5
Nov 25 $0.00757
+6.57%
$-- $5
Nov 18 $0.0071
-22.93%
$-- $6
Nov 11 $0.00921
-2.92%
$-- $6
Nov 4 $0.0095
+4.75%
$-- $7
Oct 28 $0.00907
-1.13%
$-- $6
Download