Equitybase Historical Data

BASE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.0194
+2.31%
$-- $2
Aug 11, 2020 $0.0189
-4.24%
$-- $2
Aug 10, 2020 $0.0198
+1.29%
$-- $2
Aug 9, 2020 $0.0195
-1.24%
$-- $2
Aug 8, 2020 $0.0197
+3.68%
$-- $2
Aug 7, 2020 $0.019
-3.82%
$-- $2
Aug 6, 2020 $0.0197
-1.45%
$-- $2
Aug 5, 2020 $0.02
+2.86%
$-- $2
Aug 4, 2020 $0.0195
+0.83%
$-- $2
Aug 3, 2020 $0.0193
+4.11%
$-- $2
Aug 2, 2020 $0.0186
-4.09%
$-- $2
Aug 1, 2020 $0.0194
+11.69%
$-- $2
Jul 31, 2020 $0.0173
+3.44%
$-- $2
Jul 30, 2020 $0.0168
+5.33%
$-- $2
Jul 29, 2020 $0.0159
+0.23%
$-- $2
Jul 28, 2020 $0.0159
-1.56%
$-- $2
Jul 27, 2020 $0.0161
+3.59%
$-- $2
Jul 26, 2020 $0.0155
+1.88%
$-- $2
Jul 25, 2020 $0.0152
+8.96%
$-- $2
Jul 24, 2020 $0.014
+1.50%
$-- $1
Jul 23, 2020 $0.0138
+4.06%
$-- $1
Jul 22, 2020 $0.0132
+7.27%
$-- $1
Jul 21, 2020 $0.0123
+3.97%
$-- $1
Jul 20, 2020 $0.0118
-1.03%
$-- $1
Jul 19, 2020 $0.012
+1.18%
$-- $1
Jul 18, 2020 $0.0118
+1.41%
$-- $1
Jul 17, 2020 $0.0117
-0.38%
$-- $1
Jul 16, 2020 $0.0117
-2.02%
$-- $1
Jul 15, 2020 $0.012
-0.67%
$-- $1
Jul 14, 2020 $0.012
+0.29%
$-- $1
Jul 13, 2020 $0.012
-1.16%
$-- $1
Jul 12, 2020 $0.0122
+1.29%
$-- $1
Jul 11, 2020 $0.012
-0.72%
$-- $1
Jul 10, 2020 $0.0121
-0.44%
$-- $1
Jul 9, 2020 $0.0121
-1.94%
$-- $1
Jul 8, 2020 $0.0124
+3.18%
$-- $1
Jul 7, 2020 $0.012
-0.92%
$-- $1
Jul 6, 2020 $0.0121
+5.72%
$-- $1
Jul 5, 2020 $0.0114
-0.55%
$-- $1
Jul 4, 2020 $0.0115
+1.72%
$-- $1
Jul 3, 2020 $0.0113
-0.67%
$-- $1
Jul 2, 2020 $0.0114
-2.43%
$-- $1
Jul 1, 2020 $0.0117
+2.36%
$-- $1
Jun 30, 2020 $0.0114
-0.89%
$-- $1
Jun 29, 2020 $0.0115
+1.81%
$-- $1
Jun 28, 2020 $0.0113
+1.87%
$-- $1
Jun 27, 2020 $0.0111
-3.63%
$-- $1
Jun 26, 2020 $0.0115
-1.54%
$-- $1
Jun 25, 2020 $0.0117
-1.43%
$-- $1
Jun 24, 2020 $0.0118
-3.61%
$-- $1