Equitybase Historical Data

BASE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $0.0123
+0.98%
$-- $1
Jun 22, 2020 $0.0122
+6.52%
$-- $1
Jun 21, 2020 $0.0114
-0.37%
$-- $1
Jun 20, 2020 $0.0115
-0.03%
$-- $1
Jun 19, 2020 $0.0115
-1.22%
$-- $1
Jun 18, 2020 $0.0116
+0.97%
$-- $1
Jun 17, 2020 $0.0115
-2.36%
$-- $1
Jun 16, 2020 $0.0118
+1.91%
$-- $1
Jun 15, 2020 $0.0115
-0.65%
$-- $1
Jun 14, 2020 $0.0116
-4.40%
$-- $1
Jun 13, 2020 $0.0122
+0.66%
$-- $1
Jun 12, 2020 $0.0121
+3.35%
$-- $1
Jun 11, 2020 $0.0117
-6.94%
$-- $1
Jun 10, 2020 $0.0126
+1.25%
$-- $1
Jun 9, 2020 $0.0124
-0.01%
$-- $1
Jun 8, 2020 $0.0124
-0.65%
$-- $1
Jun 7, 2020 $0.0125
+0.98%
$-- $1
Jun 6, 2020 $0.0124
+1.70%
$-- $1
Jun 5, 2020 $0.0122
-2.14%
$-- $1
Jun 4, 2020 $0.0124
+0.55%
$-- $1
Jun 3, 2020 $0.0124
+3.08%
$-- $1
Jun 2, 2020 $0.012
-4.04%
$-- $1
Jun 1, 2020 $0.0125
+7.51%
$-- $1
May 31, 2020 $0.0116
-4.66%
$-- $1
May 30, 2020 $0.0122
+10.44%
$-- $1
May 29, 2020 $0.011
+0.55%
$-- $1
May 28, 2020 $0.011
+4.92%
$-- $1
May 27, 2020 $0.0105
+3.68%
$-- $1
May 26, 2020 $0.0101
-2.85%
$-- $1
May 25, 2020 $0.0104
+2.87%
$-- $1
May 24, 2020 $0.0101
-2.21%
$-- $1
May 23, 2020 $0.0103
+0.01%
$-- $1
May 22, 2020 $0.0103
+3.90%
$-- $1
May 21, 2020 $0.00995
-5.26%
$-- $1
May 20, 2020 $0.0105
-1.91%
$-- $1
May 19, 2020 $0.0107
-0.13%
$-- $1
May 18, 2020 $0.0107
+3.51%
$-- $1
May 17, 2020 $0.0104
+3.33%
$-- $1
May 16, 2020 $0.01
+4.24%
$-- $1
May 15, 2020 $0.00962
-4.87%
$-- $1
May 14, 2020 $0.0101
+1.63%
$-- $1
May 13, 2020 $0.00995
+4.96%
$-- $1
May 12, 2020 $0.00948
+1.76%
$-- $1
May 11, 2020 $0.00931
-1.20%
$-- $1
May 10, 2020 $0.00942
-10.56%
$-- $1
May 9, 2020 $0.0105
-0.60%
$-- $1
May 8, 2020 $0.0106
-0.14%
$-- $1
May 7, 2020 $0.0106
+6.11%
$-- $1
May 6, 2020 $0.01
-1.71%
$-- $1
May 5, 2020 $0.0102
-1.26%
$-- $1