Equitybase Historical Data

BASE Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0104
-1.75%
$ -- $ 1
May 3, 2020 $ 0.0105
-2.42%
$ -- $ 1
May 2, 2020 $ 0.0108
+1.72%
$ -- $ 1
May 1, 2020 $ 0.0106
+2.91%
$ -- $ 1
Apr 30, 2020 $ 0.0103
-4.45%
$ -- $ 1
Apr 29, 2020 $ 0.0108
+9.28%
$ -- $ 1
Apr 28, 2020 $ 0.00988
+0.39%
$ -- $ 1
Apr 27, 2020 $ 0.00984
-0.12%
$ -- $ 1
Apr 26, 2020 $ 0.00985
+0.92%
$ -- $ 1
Apr 25, 2020 $ 0.00976
+3.96%
$ -- $ 1
Apr 24, 2020 $ 0.00939
+1.22%
$ -- $ 1
Apr 23, 2020 $ 0.00927
+1.67%
$ -- $ 1
Apr 22, 2020 $ 0.00911
+6.53%
$ -- $ 1
Apr 21, 2020 $ 0.00855
+0.02%
$ -- $ 1
Apr 20, 2020 $ 0.00855
-5.03%
$ -- $ 1
Apr 19, 2020 $ 0.009
-3.00%
$ -- $ 1
Apr 18, 2020 $ 0.00928
+8.76%
$ -- $ 1
Apr 17, 2020 $ 0.00853
-0.97%
$ -- $ 1
Apr 16, 2020 $ 0.00861
+12.28%
$ -- $ 1
Apr 15, 2020 $ 0.00767
-2.79%
$ -- $ 1
Apr 14, 2020 $ 0.00789
+0.78%
$ -- $ 1
Apr 13, 2020 $ 0.00783
-2.11%
$ -- $ 1
Apr 12, 2020 $ 0.008
+1.09%
$ -- $ 1
Apr 11, 2020 $ 0.00792
+0.09%
$ -- $ 1
Apr 10, 2020 $ 0.0079
-7.14%
$ -- $ 1
Apr 9, 2020 $ 0.00851
-1.37%
$ -- $ 1
Apr 8, 2020 $ 0.00863
+4.77%
$ -- $ 1
Apr 7, 2020 $ 0.00824
-3.21%
$ -- $ 1
Apr 6, 2020 $ 0.00851
+18.89%
$ -- $ 1
Apr 5, 2020 $ 0.00716
-0.92%
$ -- $ 1
Apr 4, 2020 $ 0.00722
+2.02%
$ -- $ 1
Apr 3, 2020 $ 0.00708
+0.06%
$ -- $ 1
Apr 2, 2020 $ 0.00707
+3.58%
$ -- $ 1
Apr 1, 2020 $ 0.00682
+1.80%
$ -- $ 1
Mar 31, 2020 $ 0.00671
+1.10%
$ -- $ 1
Mar 30, 2020 $ 0.00664
+5.86%
$ -- $ 1
Mar 29, 2020 $ 0.00628
-4.20%
$ -- $ 1
Mar 28, 2020 $ 0.00656
-0.50%
$ -- $ 1
Mar 27, 2020 $ 0.00659
-4.62%
$ -- $ 1
Mar 26, 2020 $ 0.00691
+1.40%
$ -- $ 1
Mar 25, 2020 $ 0.00681
-1.68%
$ -- $ 1
Mar 24, 2020 $ 0.00693
+1.99%
$ -- $ 1
Mar 23, 2020 $ 0.00679
+10.41%
$ -- $ 1
Mar 22, 2020 $ 0.00615
-7.25%
$ -- $ 1
Mar 21, 2020 $ 0.00662
-0.46%
$ -- $ 1
Mar 20, 2020 $ 0.00664
-2.35%
$ -- $ 1
Mar 19, 2020 $ 0.0068
+17.14%
$ -- $ 1
Mar 18, 2020 $ 0.0058
+1.56%
$ -- $ 1
Mar 17, 2020 $ 0.00573
+2.97%
$ -- $ 1
Mar 16, 2020 $ 0.00555
-10.44%
$ -- $ 1