Equitybase Historical Data

BASE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0062
+0.66%
$ -- $ 1
Mar 14, 2020 $ 0.00617
-7.56%
$ -- $ 1
Mar 13, 2020 $ 0.00664
+23.53%
$ -- $ 1
Mar 12, 2020 $ 0.00538
-44.84%
$ -- $ 1
Mar 11, 2020 $ 0.00976
-2.73%
$ -- $ 1
Mar 10, 2020 $ 0.01
-1.22%
$ -- $ 1
Mar 9, 2020 $ 0.0101
+1.14%
$ -- $ 1
Mar 8, 2020 $ 0.00999
-15.90%
$ -- $ 1
Mar 7, 2020 $ 0.0119
-2.73%
$ -- $ 1
Mar 6, 2020 $ 0.0122
+6.68%
$ -- $ 1
Mar 5, 2020 $ 0.0114
+1.71%
$ -- $ 1
Mar 4, 2020 $ 0.0112
+0.05%
$ -- $ 1
Mar 3, 2020 $ 0.0112
-3.14%
$ -- $ 1
Mar 2, 2020 $ 0.0116
+5.71%
$ -- $ 1
Mar 1, 2020 $ 0.0109
-0.09%
$ -- $ 1
Feb 29, 2020 $ 0.011
-3.84%
$ -- $ 1
Feb 28, 2020 $ 0.0114
+0.46%
$ -- $ 1
Feb 27, 2020 $ 0.0113
+0.45%
$ -- $ 1
Feb 26, 2020 $ 0.0113
-8.96%
$ -- $ 1
Feb 25, 2020 $ 0.0124
-6.58%
$ -- $ 1
Feb 24, 2020 $ 0.0133
-3.10%
$ -- $ 1
Feb 23, 2020 $ 0.0137
+4.47%
$ -- $ 1
Feb 22, 2020 $ 0.0131
-1.05%
$ -- $ 1
Feb 21, 2020 $ 0.0133
+2.84%
$ -- $ 1
Feb 20, 2020 $ 0.0129
-0.68%
$ -- $ 1
Feb 19, 2020 $ 0.013
-7.76%
$ -- $ 1
Feb 18, 2020 $ 0.0141
+5.44%
$ -- $ 1
Feb 17, 2020 $ 0.0134
+2.28%
$ -- $ 1
Feb 16, 2020 $ 0.0131
-0.99%
$ -- $ 1
Feb 15, 2020 $ 0.0132
-7.38%
$ -- $ 1
Feb 14, 2020 $ 0.0143
+6.25%
$ -- $ 1
Feb 13, 2020 $ 0.0134
+1.15%
$ -- $ 1
Feb 12, 2020 $ 0.0133
+12.14%
$ -- $ 1
Feb 11, 2020 $ 0.0118
+6.01%
$ -- $ 1
Feb 10, 2020 $ 0.0112
-1.64%
$ -- $ 1
Feb 9, 2020 $ 0.0114
+1.74%
$ -- $ 1
Feb 8, 2020 $ 0.0112
+0.14%
$ -- $ 1
Feb 7, 2020 $ 0.0112
+4.59%
$ -- $ 1
Feb 6, 2020 $ 0.0107
+4.60%
$ -- $ 1
Feb 5, 2020 $ 0.0102
+8.15%
$ -- $ 1
Feb 4, 2020 $ 0.00946
-0.45%
$ -- $ 1
Feb 3, 2020 $ 0.0095
+1.58%
$ -- $ 1
Feb 2, 2020 $ 0.00935
+3.16%
$ -- $ 1
Feb 1, 2020 $ 0.00907
+1.67%
$ -- $ 1
Jan 31, 2020 $ 0.00892
-2.69%
$ -- $ 1
Jan 30, 2020 $ 0.00916
+5.65%
$ -- $ 1
Jan 29, 2020 $ 0.00868
-1.19%
$ -- $ 1
Jan 28, 2020 $ 0.00878
+3.40%
$ -- $ 1
Jan 27, 2020 $ 0.00849
+1.85%
$ -- $ 1
Jan 26, 2020 $ 0.00834
+3.67%
$ -- $ 1