Equitybase Historical Data

BASE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.00805
-0.52%
$-- $1
Jan 24, 2020 $0.00809
-0.48%
$-- $1
Jan 23, 2020 $0.00813
-3.08%
$-- $1
Jan 22, 2020 $0.00839
-0.75%
$-- $1
Jan 21, 2020 $0.00846
+1.28%
$-- $1
Jan 20, 2020 $0.00835
-0.06%
$-- $1
Jan 19, 2020 $0.00836
-4.27%
$-- $1
Jan 18, 2020 $0.00873
+2.48%
$-- $1
Jan 17, 2020 $0.00854
+4.22%
$-- $1
Jan 16, 2020 $0.00819
-0.63%
$-- $1
Jan 15, 2020 $0.00824
+0.11%
$-- $1
Jan 14, 2020 $0.00824
+14.41%
$-- $1
Jan 13, 2020 $0.0072
-1.13%
$-- $1
Jan 12, 2020 $0.00728
+2.03%
$-- $1
Jan 11, 2020 $0.00713
-0.69%
$-- $1
Jan 10, 2020 $0.00718
+3.52%
$-- $1
Jan 9, 2020 $0.00694
-1.49%
$-- $1
Jan 8, 2020 $0.00705
-2.50%
$-- $1
Jan 7, 2020 $0.00723
+0.01%
$-- $1
Jan 6, 2020 $0.00723
+6.48%
$-- $1
Jan 5, 2020 $0.00679
+0.83%
$-- $1
Jan 4, 2020 $0.00673
-0.04%
$-- $1
Jan 3, 2020 $0.00673
+5.44%
$-- $1
Jan 2, 2020 $0.00639
-2.49%
$-- $1
Jan 1, 2020 $0.00655
+1.28%
$-- $1
Dec 31, 2019 $0.00647
-1.58%
$-- $1
Dec 30, 2019 $0.00657
-2.25%
$-- $1
Dec 29, 2019 $0.00672
+4.86%
$-- $1
Dec 28, 2019 $0.00641
+0.89%
$-- $1
Dec 27, 2019 $0.00635
+0.69%
$-- $1
Dec 26, 2019 $0.00631
+0.17%
$-- $1
Dec 25, 2019 $0.00629
+0.34%
$-- $1
Dec 24, 2019 $0.00627
-2.94%
$-- $1
Dec 23, 2019 $0.00646
-2.52%
$-- $1
Dec 22, 2019 $0.00663
+2.91%
$-- $1
Dec 21, 2019 $0.00644
-0.82%
$-- $1
Dec 20, 2019 $0.00649
+0.04%
$-- $1
Dec 19, 2019 $0.00649
-3.41%
$-- $1
Dec 18, 2019 $0.00672
+9.05%
$-- $1
Dec 17, 2019 $0.00617
-7.65%
$-- $1
Dec 16, 2019 $0.00669
-6.47%
$-- $1
Dec 15, 2019 $0.00715
+0.41%
$-- $1
Dec 14, 2019 $0.00712
-1.79%
$-- $1
Dec 13, 2019 $0.00725
-0.24%
$-- $1
Dec 12, 2019 $0.00727
+0.79%
$-- $1
Dec 11, 2019 $0.0072
-1.16%
$-- $1
Dec 10, 2019 $0.00728
-1.36%
$-- $1
Dec 9, 2019 $0.00738
-2.21%
$-- $1
Dec 8, 2019 $0.00755
+1.57%
$-- $1
Dec 7, 2019 $0.00743
-0.97%
$-- $1