Equitybase Historical Data

BASE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.00805
-0.52%
$ -- $ 1
Jan 24, 2020 $ 0.00809
-0.48%
$ -- $ 1
Jan 23, 2020 $ 0.00813
-3.08%
$ -- $ 1
Jan 22, 2020 $ 0.00839
-0.75%
$ -- $ 1
Jan 21, 2020 $ 0.00846
+1.28%
$ -- $ 1
Jan 20, 2020 $ 0.00835
-0.06%
$ -- $ 1
Jan 19, 2020 $ 0.00836
-4.27%
$ -- $ 1
Jan 18, 2020 $ 0.00873
+2.48%
$ -- $ 1
Jan 17, 2020 $ 0.00854
+4.22%
$ -- $ 1
Jan 16, 2020 $ 0.00819
-0.63%
$ -- $ 1
Jan 15, 2020 $ 0.00824
+0.11%
$ -- $ 1
Jan 14, 2020 $ 0.00824
+14.41%
$ -- $ 1
Jan 13, 2020 $ 0.0072
-1.13%
$ -- $ 1
Jan 12, 2020 $ 0.00728
+2.03%
$ -- $ 1
Jan 11, 2020 $ 0.00713
-0.69%
$ -- $ 1
Jan 10, 2020 $ 0.00718
+3.52%
$ -- $ 1
Jan 9, 2020 $ 0.00694
-1.49%
$ -- $ 1
Jan 8, 2020 $ 0.00705
-2.50%
$ -- $ 1
Jan 7, 2020 $ 0.00723
+0.01%
$ -- $ 1
Jan 6, 2020 $ 0.00723
+6.48%
$ -- $ 1
Jan 5, 2020 $ 0.00679
+0.83%
$ -- $ 1
Jan 4, 2020 $ 0.00673
-0.04%
$ -- $ 1
Jan 3, 2020 $ 0.00673
+5.44%
$ -- $ 1
Jan 2, 2020 $ 0.00639
-2.49%
$ -- $ 1
Jan 1, 2020 $ 0.00655
+1.28%
$ -- $ 1
Dec 31, 2019 $ 0.00647
-1.58%
$ -- $ 1
Dec 30, 2019 $ 0.00657
-2.25%
$ -- $ 1
Dec 29, 2019 $ 0.00672
+4.86%
$ -- $ 1
Dec 28, 2019 $ 0.00641
+0.89%
$ -- $ 1
Dec 27, 2019 $ 0.00635
+0.69%
$ -- $ 1
Dec 26, 2019 $ 0.00631
+0.17%
$ -- $ 1
Dec 25, 2019 $ 0.00629
+0.34%
$ -- $ 1
Dec 24, 2019 $ 0.00627
-2.94%
$ -- $ 1
Dec 23, 2019 $ 0.00646
-2.52%
$ -- $ 1
Dec 22, 2019 $ 0.00663
+2.91%
$ -- $ 1
Dec 21, 2019 $ 0.00644
-0.82%
$ -- $ 1
Dec 20, 2019 $ 0.00649
+0.04%
$ -- $ 1
Dec 19, 2019 $ 0.00649
-3.41%
$ -- $ 1
Dec 18, 2019 $ 0.00672
+9.05%
$ -- $ 1
Dec 17, 2019 $ 0.00617
-7.65%
$ -- $ 1
Dec 16, 2019 $ 0.00669
-6.47%
$ -- $ 1
Dec 15, 2019 $ 0.00715
+0.41%
$ -- $ 1
Dec 14, 2019 $ 0.00712
-1.79%
$ -- $ 1
Dec 13, 2019 $ 0.00725
-0.24%
$ -- $ 1
Dec 12, 2019 $ 0.00727
+0.79%
$ -- $ 1
Dec 11, 2019 $ 0.0072
-1.16%
$ -- $ 1
Dec 10, 2019 $ 0.00728
-1.36%
$ -- $ 1
Dec 9, 2019 $ 0.00738
-2.21%
$ -- $ 1
Dec 8, 2019 $ 0.00755
+1.57%
$ -- $ 1
Dec 7, 2019 $ 0.00743
-0.97%
$ -- $ 1