Equitybase Historical Data

BASE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.0075
-0.32%
$-- $1
Dec 5, 2019 $0.00755
+2.11%
$-- $1
Dec 4, 2019 $0.00745
-0.23%
$-- $1
Dec 3, 2019 $0.00747
-0.55%
$-- $1
Dec 2, 2019 $0.00751
-0.71%
$-- $1
Dec 1, 2019 $0.00757
-0.72%
$-- $1
Nov 30, 2019 $0.00762
-2.02%
$-- $1
Nov 29, 2019 $0.00778
+2.42%
$-- $1
Nov 28, 2019 $0.0076
-1.26%
$-- $1
Nov 27, 2019 $0.00771
+4.12%
$-- $1
Nov 26, 2019 $0.00741
+0.13%
$-- $1
Nov 25, 2019 $0.00738
+3.93%
$-- $1
Nov 24, 2019 $0.0071
-7.15%
$-- $1
Nov 23, 2019 $0.00765
+0.19%
$-- $1
Nov 22, 2019 $0.0076
-7.07%
$-- $1
Nov 21, 2019 $0.00818
-6.78%
$-- $1
Nov 20, 2019 $0.00878
-1.17%
$-- $1
Nov 19, 2019 $0.00888
-1.48%
$-- $1
Nov 18, 2019 $0.00901
-2.15%
$-- $1
Nov 17, 2019 $0.00921
+1.02%
$-- $1
Nov 16, 2019 $0.00913
+1.01%
$-- $1
Nov 15, 2019 $0.00904
-2.46%
$-- $1
Nov 14, 2019 $0.00927
-0.94%
$-- $1
Nov 13, 2019 $0.00936
-0.16%
$-- $1
Nov 12, 2019 $0.00937
+1.12%
$-- $1
Nov 11, 2019 $0.00927
-2.32%
$-- $1
Nov 10, 2019 $0.0095
+1.99%
$-- $1
Nov 9, 2019 $0.00931
+1.04%
$-- $1
Nov 8, 2019 $0.00922
-1.89%
$-- $1
Nov 7, 2019 $0.0094
-1.98%
$-- $1
Nov 6, 2019 $0.00959
+1.26%
$-- $1
Nov 5, 2019 $0.00945
+1.70%
$-- $1
Nov 4, 2019 $0.00929
+2.47%
$-- $1
Nov 3, 2019 $0.00907
-0.93%
$-- $1
Nov 2, 2019 $0.00916
+0.21%
$-- $1
Nov 1, 2019 $0.00914
+0.09%
$-- $1
Oct 31, 2019 $0.00913
+0.08%
$-- $1
Oct 30, 2019 $0.00912
-3.89%
$-- $1
Oct 29, 2019 $0.00949
+4.44%
$-- $1
Oct 28, 2019 $0.00909
-0.94%
$-- $1
Oct 27, 2019 $0.00918
+2.31%
$-- $1
Oct 26, 2019 $0.00893
-1.84%
$-- $1
Oct 25, 2019 $0.00909
+11.72%
$-- $1
Oct 24, 2019 $0.00813
-0.48%
$-- $1
Oct 23, 2019 $0.00817
-6.02%
$-- $1
Oct 22, 2019 $0.00869
-0.45%
$-- $1
Oct 21, 2019 $0.00873
-0.77%
$-- $1
Oct 20, 2019 $0.0088
+0.94%
$-- $1
Oct 19, 2019 $0.00871
-0.48%
$-- $1
Oct 18, 2019 $0.00875
-1.81%
$-- $1