SpaceX Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000241
+0.67%
$ -- $ 1.08 million
Today, at 8 PM $ 0.0000234
+3.77%
$ -- $ 1.07 million
Today, at 7 PM $ 0.0000227
+5.06%
$ -- $ 1.02 million
Today, at 6 PM $ 0.0000214
+2.18%
$ -- $ 961,149
Today, at 5 PM $ 0.0000207
+14.86%
$ -- $ 912,599
Today, at 4 PM $ 0.0000181
+10.81%
$ -- $ 859,071
Today, at 3 PM $ 0.0000162
+20.33%
$ -- $ 798,548
Today, at 2 PM $ 0.0000134
+27.48%
$ -- $ 741,273
Today, at 1 PM $ 0.0000105
+19.76%
$ -- $ 689,996
Today, at 12 PM $ 0.0₅88
+20.30%
$ -- $ 641,474
Today, at 11 AM $ 0.0₅73
+22.30%
$ -- $ 587,331
Today, at 10 AM $ 0.0₅597
+22.20%
$ -- $ 540,747
Today, at 9 AM $ 0.0₅491
+40.15%
$ -- $ 483,747
Today, at 8 AM $ 0.0₅35
+45.39%
$ -- $ 433,366
Today, at 7 AM $ 0.0₅235
+39.14%
$ -- $ 373,884
Today, at 6 AM $ 0.0₅171
-6.98%
$ -- $ 319,732
Download