SpaceX Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0000251
+0.00%
$ -- $ 1.1 million
9:33 PM $ 0.0000253
+1.05%
$ -- $ 1.1 million
9:32 PM $ 0.000025
+0.00%
$ -- $ 1.1 million
9:31 PM $ 0.0000249
+1.05%
$ -- $ 1.1 million
9:30 PM $ 0.0000256
+1.08%
$ -- $ 1.09 million
9:29 PM $ 0.0000255
+0.08%
$ -- $ 1.09 million
9:28 PM $ 0.0000253
+0.00%
$ -- $ 1.09 million
9:27 PM $ 0.0000254
+1.14%
$ -- $ 1.09 million
9:26 PM $ 0.0000251
+0.77%
$ -- $ 1.09 million
9:25 PM $ 0.0000249
+0.98%
$ -- $ 1.09 million
9:24 PM $ 0.0000244
+0.97%
$ -- $ 1.09 million
9:23 PM $ 0.0000242
+0.93%
$ -- $ 1.09 million
9:22 PM $ 0.0000241
+0.62%
$ -- $ 1.09 million
9:21 PM $ 0.0000237
-3.11%
$ -- $ 1.09 million
9:20 PM $ 0.0000242
+0.00%
$ -- $ 1.09 million
9:19 PM $ 0.0000242
+1.03%
$ -- $ 1.08 million
9:18 PM $ 0.0000241
+0.67%
$ -- $ 1.08 million
9:17 PM $ 0.0000238
-0.55%
$ -- $ 1.08 million
9:16 PM $ 0.0000237
+0.16%
$ -- $ 1.08 million
9:15 PM $ 0.0000234
-0.03%
$ -- $ 1.08 million
9:14 PM $ 0.0000234
+0.64%
$ -- $ 1.08 million
9:13 PM $ 0.0000232
-0.75%
$ -- $ 1.08 million
9:12 PM $ 0.0000234
+1.22%
$ -- $ 1.08 million
9:11 PM $ 0.0000238
-0.10%
$ -- $ 1.08 million
9:10 PM $ 0.0000237
-0.01%
$ -- $ 1.08 million
9:09 PM $ 0.0000234
-0.50%
$ -- $ 1.07 million
9:08 PM $ 0.0000234
+0.50%
$ -- $ 1.07 million
9:07 PM $ 0.0000234
+0.67%
$ -- $ 1.07 million
9:06 PM $ 0.0000231
+0.00%
$ -- $ 1.07 million
9:05 PM $ 0.0000229
+0.00%
$ -- $ 1.07 million
9:04 PM $ 0.000023
+0.36%
$ -- $ 1.07 million
9:03 PM $ 0.0000226
-3.62%
$ -- $ 1.07 million
9:02 PM $ 0.0000237
+0.29%
$ -- $ 1.07 million
9:01 PM $ 0.0000235
+0.01%
$ -- $ 1.07 million
9:00 PM $ 0.0000233
-0.67%
$ -- $ 1.07 million
8:59 PM $ 0.0000234
-0.73%
$ -- $ 1.07 million
8:58 PM $ 0.0000235
+0.28%
$ -- $ 1.07 million
8:57 PM $ 0.0000233
+1.18%
$ -- $ 1.06 million
8:56 PM $ 0.000023
-0.19%
$ -- $ 1.06 million
8:55 PM $ 0.000023
+0.62%
$ -- $ 1.06 million
8:54 PM $ 0.0000238
-0.26%
$ -- $ 1.06 million
8:53 PM $ 0.0000236
+0.01%
$ -- $ 1.06 million
8:52 PM $ 0.0000236
-0.89%
$ -- $ 1.06 million
8:51 PM $ 0.0000237
+0.00%
$ -- $ 1.06 million
8:50 PM $ 0.0000238
+0.67%
$ -- $ 1.06 million
8:49 PM $ 0.0000237
+0.00%
$ -- $ 1.06 million
8:48 PM $ 0.0000234
+0.00%
$ -- $ 1.06 million
8:47 PM $ 0.0000234
+0.40%
$ -- $ 1.06 million
8:46 PM $ 0.0000233
+0.10%
$ -- $ 1.06 million
8:45 PM $ 0.000023
-3.66%
$ -- $ 1.05 million