SpaceX Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.0000238
+0.67%
$ -- $ 1.06 million
8:49 PM $ 0.0000237
+0.00%
$ -- $ 1.06 million
8:48 PM $ 0.0000234
+0.00%
$ -- $ 1.06 million
8:47 PM $ 0.0000234
+0.40%
$ -- $ 1.06 million
8:46 PM $ 0.0000233
+0.10%
$ -- $ 1.06 million
8:45 PM $ 0.000023
-3.66%
$ -- $ 1.05 million
8:44 PM $ 0.0000237
-0.02%
$ -- $ 1.05 million
8:43 PM $ 0.0000236
+0.00%
$ -- $ 1.05 million
8:42 PM $ 0.0000237
+0.56%
$ -- $ 1.05 million
8:41 PM $ 0.0000233
-0.01%
$ -- $ 1.05 million
8:40 PM $ 0.0000232
-0.06%
$ -- $ 1.05 million
8:38 PM $ 0.0000232
+0.54%
$ -- $ 1.05 million
8:37 PM $ 0.0000229
+0.00%
$ -- $ 1.05 million
8:36 PM $ 0.0000231
-3.19%
$ -- $ 1.05 million
8:35 PM $ 0.0000238
+0.00%
$ -- $ 1.05 million
8:34 PM $ 0.0000239
+0.00%
$ -- $ 1.05 million
8:33 PM $ 0.0000239
+0.28%
$ -- $ 1.05 million
8:32 PM $ 0.0000237
+0.27%
$ -- $ 1.04 million
8:31 PM $ 0.0000237
+0.29%
$ -- $ 1.04 million
8:30 PM $ 0.0000237
+0.11%
$ -- $ 1.04 million
8:29 PM $ 0.0000236
+0.00%
$ -- $ 1.04 million
8:28 PM $ 0.0000237
+0.08%
$ -- $ 1.04 million
8:27 PM $ 0.0000237
+1.00%
$ -- $ 1.04 million
8:26 PM $ 0.0000234
-3.90%
$ -- $ 1.04 million
8:25 PM $ 0.0000242
+0.00%
$ -- $ 1.04 million
8:24 PM $ 0.0000239
+0.10%
$ -- $ 1.04 million
8:23 PM $ 0.0000236
+0.00%
$ -- $ 1.04 million
8:22 PM $ 0.0000236
+0.93%
$ -- $ 1.04 million
8:21 PM $ 0.0000233
+0.00%
$ -- $ 1.03 million
8:20 PM $ 0.0000233
+1.32%
$ -- $ 1.03 million
8:19 PM $ 0.000023
+0.00%
$ -- $ 1.03 million
8:18 PM $ 0.0000227
+0.00%
$ -- $ 1.03 million
8:17 PM $ 0.0000228
-2.24%
$ -- $ 1.03 million
8:16 PM $ 0.0000232
+0.00%
$ -- $ 1.03 million
8:15 PM $ 0.0000233
+0.35%
$ -- $ 1.03 million
8:14 PM $ 0.0000231
+0.00%
$ -- $ 1.03 million
8:13 PM $ 0.0000231
+1.05%
$ -- $ 1.03 million
8:12 PM $ 0.0000228
+0.03%
$ -- $ 1.03 million
8:11 PM $ 0.0000227
-0.51%
$ -- $ 1.03 million
8:10 PM $ 0.0000227
+0.00%
$ -- $ 1.03 million
8:09 PM $ 0.0000226
+1.13%
$ -- $ 1.02 million
8:08 PM $ 0.0000224
-3.32%
$ -- $ 1.02 million
8:07 PM $ 0.0000233
+0.59%
$ -- $ 1.02 million
8:06 PM $ 0.0000231
+0.00%
$ -- $ 1.02 million
8:05 PM $ 0.0000232
+0.18%
$ -- $ 1.02 million
8:04 PM $ 0.0000229
+0.62%
$ -- $ 1.02 million
8:03 PM $ 0.0000227
-0.63%
$ -- $ 1.02 million
8:02 PM $ 0.0000225
+0.00%
$ -- $ 1.02 million
8:01 PM $ 0.0000225
+0.26%
$ -- $ 1.02 million
8:00 PM $ 0.0000225
+0.17%
$ -- $ 1.02 million