SpaceX Historical Data

X Page 13
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0000227
-2.69%
$ -- $ 1.02 million
7:58 PM $ 0.000023
-0.01%
$ -- $ 1.01 million
7:57 PM $ 0.0000229
-0.33%
$ -- $ 1.01 million
7:56 PM $ 0.0000228
+0.33%
$ -- $ 1.01 million
7:55 PM $ 0.0000227
+0.97%
$ -- $ 1.01 million
7:54 PM $ 0.0000226
+0.84%
$ -- $ 1.01 million
7:53 PM $ 0.0000223
+0.00%
$ -- $ 1.01 million
7:52 PM $ 0.0000225
+0.39%
$ -- $ 1.01 million
7:51 PM $ 0.0000223
+0.00%
$ -- $ 1.01 million
7:50 PM $ 0.0000221
-0.73%
$ -- $ 1.01 million
7:49 PM $ 0.0000221
-1.91%
$ -- $ 1.01 million
7:48 PM $ 0.0000225
+0.00%
$ -- $ 1.01 million
7:47 PM $ 0.0000227
+0.12%
$ -- $ 1.01 million
7:46 PM $ 0.0000225
+0.00%
$ -- $ 1.01 million
7:45 PM $ 0.0000226
+1.29%
$ -- $ 1.01 million
7:44 PM $ 0.0000222
-0.78%
$ -- $ 1 million
7:43 PM $ 0.0000222
+0.00%
$ -- $ 1 million
7:42 PM $ 0.0000222
-0.21%
$ -- $ 1 million
7:41 PM $ 0.0000219
+0.00%
$ -- $ 1 million
7:40 PM $ 0.0000217
-4.83%
$ -- $ 999,555
7:39 PM $ 0.0000227
+1.28%
$ -- $ 997,837
7:38 PM $ 0.0000221
+0.00%
$ -- $ 995,249
7:37 PM $ 0.0000223
+1.24%
$ -- $ 995,249
7:36 PM $ 0.0000218
+0.00%
$ -- $ 994,107
7:35 PM $ 0.0000216
-0.41%
$ -- $ 993,117
7:34 PM $ 0.0000217
+0.40%
$ -- $ 992,273
7:33 PM $ 0.0000213
+0.00%
$ -- $ 992,273
7:32 PM $ 0.0000215
+0.00%
$ -- $ 991,090
7:31 PM $ 0.0000215
-3.09%
$ -- $ 986,828
7:30 PM $ 0.000022
-0.65%
$ -- $ 986,828
7:29 PM $ 0.0000222
+0.20%
$ -- $ 986,639
7:28 PM $ 0.0000223
+0.16%
$ -- $ 986,166
7:27 PM $ 0.0000221
+0.00%
$ -- $ 985,197
7:26 PM $ 0.0000221
+0.39%
$ -- $ 985,197
7:25 PM $ 0.0000221
+0.79%
$ -- $ 984,422
7:24 PM $ 0.0000218
-0.75%
$ -- $ 982,892
7:23 PM $ 0.0000218
+0.00%
$ -- $ 982,892
7:22 PM $ 0.0000216
-3.46%
$ -- $ 978,369
7:21 PM $ 0.0000224
+0.89%
$ -- $ 977,745
7:20 PM $ 0.0000222
+1.00%
$ -- $ 977,745
7:19 PM $ 0.000022
+0.00%
$ -- $ 977,563
7:18 PM $ 0.0000219
-0.11%
$ -- $ 978,531
7:17 PM $ 0.0000217
+0.00%
$ -- $ 978,126
7:16 PM $ 0.0000217
-0.58%
$ -- $ 977,266
7:15 PM $ 0.0000217
+0.00%
$ -- $ 977,266
7:14 PM $ 0.0000217
-0.23%
$ -- $ 976,823
7:13 PM $ 0.0000216
+0.01%
$ -- $ 976,334
7:12 PM $ 0.0000213
-4.21%
$ -- $ 972,361
7:11 PM $ 0.0000221
+0.00%
$ -- $ 972,361
7:10 PM $ 0.0000218
-0.71%
$ -- $ 970,426