SpaceX Historical Data

X
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0000287
+0.00%
$ -- $ 1.17 million
10:50 PM $ 0.0000285
+0.24%
$ -- $ 1.17 million
10:49 PM $ 0.0000281
+0.00%
$ -- $ 1.17 million
10:48 PM $ 0.0000279
+0.00%
$ -- $ 1.17 million
10:47 PM $ 0.0000281
+0.56%
$ -- $ 1.17 million
10:46 PM $ 0.0000277
-3.44%
$ -- $ 1.16 million
10:45 PM $ 0.0000288
+1.07%
$ -- $ 1.16 million
10:44 PM $ 0.0000283
-0.52%
$ -- $ 1.16 million
10:43 PM $ 0.0000282
+0.73%
$ -- $ 1.16 million
10:42 PM $ 0.000028
+0.98%
$ -- $ 1.16 million
10:41 PM $ 0.0000279
+0.81%
$ -- $ 1.16 million
10:40 PM $ 0.0000277
+0.88%
$ -- $ 1.16 million
10:39 PM $ 0.0000273
-0.75%
$ -- $ 1.16 million
10:38 PM $ 0.0000273
+0.00%
$ -- $ 1.16 million
10:37 PM $ 0.0000273
+0.93%
$ -- $ 1.16 million
10:36 PM $ 0.0000271
-2.35%
$ -- $ 1.15 million
10:35 PM $ 0.0000275
+0.00%
$ -- $ 1.15 million
10:34 PM $ 0.0000277
+0.56%
$ -- $ 1.15 million
10:33 PM $ 0.0000273
+0.00%
$ -- $ 1.15 million
10:32 PM $ 0.0000275
+0.94%
$ -- $ 1.15 million
10:31 PM $ 0.0000272
+0.02%
$ -- $ 1.15 million
10:30 PM $ 0.000027
+0.00%
$ -- $ 1.15 million
10:29 PM $ 0.0000269
+0.00%
$ -- $ 1.15 million
10:28 PM $ 0.0000271
+1.02%
$ -- $ 1.15 million
10:27 PM $ 0.0000265
+0.00%
$ -- $ 1.15 million
10:26 PM $ 0.0000266
-2.66%
$ -- $ 1.14 million
10:24 PM $ 0.0000272
+0.20%
$ -- $ 1.14 million
10:23 PM $ 0.0000271
+0.95%
$ -- $ 1.14 million
10:22 PM $ 0.000027
+0.64%
$ -- $ 1.14 million
10:21 PM $ 0.0000269
+0.32%
$ -- $ 1.14 million
10:20 PM $ 0.0000265
+0.00%
$ -- $ 1.14 million
10:19 PM $ 0.0000265
+0.70%
$ -- $ 1.14 million
10:18 PM $ 0.0000261
+0.00%
$ -- $ 1.14 million
10:17 PM $ 0.0000261
+0.97%
$ -- $ 1.14 million
10:16 PM $ 0.0000268
+0.12%
$ -- $ 1.13 million
10:15 PM $ 0.0000268
-0.07%
$ -- $ 1.13 million
10:14 PM $ 0.0000265
+0.00%
$ -- $ 1.13 million
10:13 PM $ 0.0000263
-0.95%
$ -- $ 1.13 million
10:12 PM $ 0.0000265
+0.38%
$ -- $ 1.13 million
10:10 PM $ 0.0000262
-0.96%
$ -- $ 1.13 million
10:09 PM $ 0.0000264
+0.59%
$ -- $ 1.13 million
10:08 PM $ 0.0000262
+0.39%
$ -- $ 1.13 million
10:07 PM $ 0.000027
+0.20%
$ -- $ 1.13 million
10:06 PM $ 0.000027
+0.20%
$ -- $ 1.13 million
10:05 PM $ 0.0000266
+0.03%
$ -- $ 1.12 million
10:04 PM $ 0.0000267
+0.91%
$ -- $ 1.12 million
10:03 PM $ 0.0000264
+1.16%
$ -- $ 1.12 million
10:02 PM $ 0.0000259
-0.62%
$ -- $ 1.12 million
10:01 PM $ 0.0000258
+0.28%
$ -- $ 1.12 million
10:00 PM $ 0.0000258
+0.59%
$ -- $ 1.12 million
Download