Mini Companion Historical Data

Mini
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0₅313
+0.00%
$ 3,130 $ 1
Jan 28, 2 PM $ 0.0₅335
+0.00%
$ 3,351 $ 89
Jan 27, 4 PM $ 0.0₅335
+0.00%
$ 3,353 $ 212
Jan 25, 2 PM $ 0.0₅366
+0.00%
$ 3,662 $ 264
Jan 24, 5 AM $ 0.0₅411
+0.00%
$ 4,107 $ 238
Jan 24, 2 AM $ 0.0₅419
+0.00%
$ 4,188 $ 2,721
Jan 23, 4 PM $ 0.0₅571
+5.17%
$ 5,706 $ 2,196
Jan 23, 7 AM $ 0.0₅527
+0.67%
$ 5,273 $ 979
Jan 23, 1 AM $ 0.0₅557
+0.00%
$ 5,572 $ 93,456
Jan 22, 6 PM $ 0.0₅612
+0.00%
$ -- $ 92,940
Jan 22, 3 PM $ 0.0₅592
+0.00%
$ -- $ 92,069
Jan 22, 9 AM $ 0.0000152
+5.34%
$ -- $ 86,257
Jan 22, 8 AM $ 0.0000139
+7.63%
$ -- $ 72,795
Jan 22, 7 AM $ 0.0000133
-5.61%
$ -- $ 71,392
Jan 22, 5 AM $ 0.0000139
+3.21%
$ -- $ 67,274
Jan 22, 3 AM $ 0.0000139
-7.47%
$ -- $ 63,660
Jan 22, 12 AM $ 0.0000157
-17.13%
$ -- $ 938,511
Jan 21, 11 PM $ 0.0000189
-2.97%
$ -- $ 936,960
Jan 21, 10 PM $ 0.0000198
-2.48%
$ -- $ 935,662
Download