DeepSeek.AI Historical Data

DeepSeekAI
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0₆725
+4.47%
$ -- $ 169,592
Jan 12, 11 AM $ 0.0₆708
+16.07%
$ -- $ 165,206
Jan 12, 10 AM $ 0.0₆59
+7.03%
$ -- $ 156,033
Jan 12, 9 AM $ 0.0₆529
-0.80%
$ -- $ 146,990
Jan 12, 8 AM $ 0.0₆52
+17.25%
$ -- $ 138,807
Jan 12, 7 AM $ 0.0₆454
+9.17%
$ -- $ 132,592
Jan 12, 6 AM $ 0.0₆405
+0.56%
$ -- $ 125,787
Jan 12, 5 AM $ 0.0₆392
+13.35%
$ -- $ 118,168
Jan 12, 4 AM $ 0.0₆362
+10.64%
$ -- $ 111,303
Jan 12, 3 AM $ 0.0₆316
+6.95%
$ -- $ 104,453
Jan 11, 9 PM $ 0.0₆109
+0.00%
$ -- $ 50,148
Jan 11, 8 PM $ 0.0₆115
+18.53%
$ -- $ 47,247
Download