Crypto Dapp Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
6:14 AM $0.0₇849
+0.00%
$-- $2.36 million
6:11 AM $0.0₇868
+0.00%
$-- $2.32 million
6:08 AM $0.0₇853
+0.00%
$-- $2.4 million
6:05 AM $0.0₇882
+0.00%
$-- $2.48 million
6:04 AM $0.0₇911
+0.00%
$-- $2.48 million
6:02 AM $0.0₇911
+0.00%
$-- $2.44 million
6:01 AM $0.0₇897
+0.00%
$-- $2.44 million
5:58 AM $0.0₇897
+0.00%
$-- $2.4 million
5:55 AM $0.0₇882
+0.00%
$-- $2.36 million
5:52 AM $0.0₇868
+0.00%
$-- $369,865
5:46 AM $0.0₇908
+0.00%
$-- $368,726
5:40 AM $0.0₇901
+0.00%
$-- $367,560
5:34 AM $0.0₇796
+0.00%
$-- $2.2 million
5:31 AM $0.0₇811
+0.00%
$-- $2.24 million
5:27 AM $0.0₇825
+0.00%
$-- $2.18 million
5:24 AM $0.0₇803
+0.00%
$-- $2.15 million
5:21 AM $0.0₇79
+0.00%
$-- $2.1 million
5:18 AM $0.0₇774
+0.00%
$-- $2.06 million
5:15 AM $0.0₇759
+0.00%
$-- $365,446
5:06 AM $0.0₇857
+0.00%
$-- $364,076
4:59 AM $0.0₇757
+0.00%
$-- $362,723
4:53 AM $0.0₇645
+0.00%
$-- $1.61 million
4:50 AM $0.0₇593
+0.00%
$-- $360,622
4:44 AM $0.0₇7
+0.00%
$-- $358,038
4:38 AM $0.0₇485
+0.00%
$-- $356,028
4:33 AM $0.0₇601
+0.00%
$-- $1.62 million
4:32 AM $0.0₇601
+0.00%
$-- $1.59 million
4:29 AM $0.0₇587
+0.00%
$-- $1.66 million
4:25 AM $0.0₇613
+0.00%
$-- $1.71 million
4:22 AM $0.0₇635
+0.00%
$-- $1.68 million
4:19 AM $0.0₇623
+0.00%
$-- $1.65 million
4:16 AM $0.0₇611
+0.00%
$-- $1.62 million
4:13 AM $0.0₇6
+0.00%
$-- $1.59 million
4:10 AM $0.0₇589
-3.68%
$-- $1.65 million
4:07 AM $0.0₇611
+0.00%
$-- $1.71 million
4:04 AM $0.0₇634
+0.00%
$-- $1.6 million
4:01 AM $0.0₇592
+0.00%
$-- $351,870
3:55 AM $0.0₇496
+0.00%
$-- $1.36 million
3:51 AM $0.0₇506
+0.00%
$-- $1.4 million
3:48 AM $0.0₇519
+0.00%
$-- $1.34 million
3:45 AM $0.0₇5
+0.00%
$-- $1.3 million
3:42 AM $0.0₇482
+0.00%
$-- $1.26 million
3:39 AM $0.0₇467
+0.00%
$-- $1.23 million
3:36 AM $0.0₇456
+0.00%
$-- $348,843
3:30 AM $0.0₇573
+0.00%
$-- $347,218
3:23 AM $0.0₇575
+0.00%
$-- $345,639
3:17 AM $0.0₇485
+0.00%
$-- $344,563
3:11 AM $0.0₇401
+0.00%
$-- $1.11 million
3:08 AM $0.0₇415
+0.00%
$-- $343,126
3:02 AM $0.0₇343
+0.00%
$-- $340,185
Download