Crypto Dapp Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
8:50 AM $0.0₆103
+0.00%
$-- $2.88 million
8:47 AM $0.0₆105
+0.00%
$-- $2.93 million
8:44 AM $0.0₆107
+0.00%
$-- $2.89 million
8:41 AM $0.0₆105
+0.00%
$-- $2.81 million
8:38 AM $0.0₆102
+0.00%
$-- $2.77 million
8:35 AM $0.0₆101
+0.00%
$-- $397,602
8:29 AM $0.0₆107
+0.00%
$-- $395,850
8:23 AM $0.0₆122
+0.00%
$-- $3.25 million
8:19 AM $0.0₆118
+0.00%
$-- $3.14 million
8:16 AM $0.0₆115
+0.00%
$-- $393,913
8:10 AM $0.0₆103
+0.00%
$-- $2.66 million
8:07 AM $0.0₇971
+0.00%
$-- $391,244
8:01 AM $0.0₆123
+0.00%
$-- $3.19 million
7:58 AM $0.0₆117
+0.00%
$-- $388,016
7:52 AM $0.0₆112
+0.00%
$-- $3.15 million
7:49 AM $0.0₆115
+0.00%
$-- $3.1 million
7:46 AM $0.0₆113
+0.00%
$-- $3.18 million
7:43 AM $0.0₆116
+0.00%
$-- $3.27 million
7:40 AM $0.0₆12
+0.00%
$-- $3.23 million
7:37 AM $0.0₆118
+0.00%
$-- $3.18 million
7:34 AM $0.0₆116
+0.00%
$-- $3.14 million
7:30 AM $0.0₆115
+0.00%
$-- $3.1 million
7:27 AM $0.0₆113
+0.00%
$-- $3.25 million
7:24 AM $0.0₆119
+0.00%
$-- $384,350
7:18 AM $0.0₆118
+0.00%
$-- $383,086
7:12 AM $0.0₆105
+0.00%
$-- $2.91 million
7:09 AM $0.0₆106
+0.00%
$-- $2.95 million
7:06 AM $0.0₆108
+0.00%
$-- $2.88 million
7:03 AM $0.0₆106
+0.00%
$-- $2.8 million
7:00 AM $0.0₆102
+0.00%
$-- $2.72 million
6:57 AM $0.0₇994
+0.00%
$-- $2.68 million
6:54 AM $0.0₇981
+0.00%
$-- $380,440
6:48 AM $0.0₆113
+0.00%
$-- $3.19 million
6:45 AM $0.0₆117
+0.00%
$-- $378,532
6:38 AM $0.0₆103
+0.00%
$-- $2.67 million
6:35 AM $0.0₇978
+0.00%
$-- $376,490
6:29 AM $0.0₇857
+0.00%
$-- $374,566
6:23 AM $0.0₆105
+0.00%
$-- $372,665
6:20 AM $0.0₇849
+0.00%
$-- $2.31 million
6:17 AM $0.0₇849
+0.00%
$-- $2.31 million
6:14 AM $0.0₇849
+0.00%
$-- $2.36 million
6:11 AM $0.0₇868
+0.00%
$-- $2.32 million
6:08 AM $0.0₇853
+0.00%
$-- $2.4 million
6:05 AM $0.0₇882
+0.00%
$-- $2.48 million
6:04 AM $0.0₇911
+0.00%
$-- $2.48 million
6:02 AM $0.0₇911
+0.00%
$-- $2.44 million
6:01 AM $0.0₇897
+0.00%
$-- $2.44 million
5:58 AM $0.0₇897
+0.00%
$-- $2.4 million
5:55 AM $0.0₇882
+0.00%
$-- $2.36 million
5:52 AM $0.0₇868
+0.00%
$-- $369,865
Download