RECEH Historical Data

RECEH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0206
+0.00%
$ 21,312 $ 0
Today, at 8 AM $ 0.0206
-3.22%
$ 20,625 $ 0
Today, at 7 AM $ 0.0213
+0.00%
$ 21,313 $ 0
Today, at 6 AM $ 0.0207
+0.00%
$ 20,717 $ 0
Yesterday, at 12 PM $ 0
--%
$ -- $ 0
Yesterday, at 11 AM $ 0
--%
$ -- $ 0
Yesterday, at 10 AM $ 0
--%
$ -- $ 0
Aug 7, 7 PM $ 0
--%
$ -- $ 0
Aug 7, 4 PM $ 0.0201
+0.00%
$ 20,066 $ 0
Aug 7, 3 PM $ 0.0205
+0.56%
$ 20,492 $ 0
Aug 7, 2 PM $ 0.0176
-0.59%
$ 17,633 $ 0
Aug 7, 9 AM $ 0.013
+0.00%
$ 12,952 $ 0.1
Aug 7, 7 AM $ 0
--%
$ -- $ 0
Aug 3, 8 PM $ 0
--%
$ -- $ 0
Aug 3, 5 PM $ 0
-100.00%
$ -- $ 0
Aug 3, 8 AM $ 0.0₁₇2
-100.00%
$ -- $ 0
Aug 2, 1 PM $ 0.0₁₆15
-11.76%
$ -- $ 0
Jul 29, 3 AM $ 0.0193
+0.00%
$ 19,329 $ 0
Jul 27, 3 PM $ 0.00357
+0.00%
$ 3,565 $ 0.01
Jul 27, 2 PM $ 0.00403
+0.00%
$ 4,027 $ 0.01
Jul 27, 1 PM $ 0.0055
+0.00%
$ 5,501 $ 0
Jul 26, 8 PM $ 0.023
+0.00%
$ 23,045 $ 0
Jul 26, 3 AM $ 0.024
+0.00%
$ 24,040 $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 18, 3 PM $ 0.0211
+0.93%
$ 21,063 $ 0.01
Jul 18, 12 PM $ 0.0214
-0.60%
$ 21,406 $ 0
Jul 16, 1 AM $ 0.0211
-0.95%
$ 21,094 $ 0.01
Jul 6, 7 PM $ 0.0217
+0.00%
$ 21,719 $ 0.01
Jul 4, 2 AM $ 0.0232
+0.00%
$ 23,202 $ 0
Jul 4, 1 AM $ 0.0235
+0.00%
$ 23,467 $ 0
Jul 3, 12 AM $ 0.0232
-0.05%
$ 23,193 $ 0.1
Jul 2, 8 PM $ 0.0235
+4.16%
$ 23,452 $ 0
Jun 29, 10 PM $ 0.0237
+2.55%
$ 23,735 $ 1
Jun 29, 9 PM $ 0.0228
+6.63%
$ 22,772 $ 0
Jun 29, 1 AM $ 0.029
+0.00%
$ 28,963 $ 1
Jun 29, 12 AM $ 0.0292
-12.25%
$ 29,187 $ 0
Jun 28, 11 PM $ 0.0342
-0.25%
$ 34,231 $ 0
Jun 28, 10 PM $ 0.0345
+0.00%
$ 34,547 $ 0
Jun 28, 5 PM $ 0.0349
+0.00%
$ 34,880 $ 0
Jun 28, 4 PM $ 0.0358
+5.95%
$ 35,831 $ 0
Jun 28, 3 PM $ 0.0332
-8.91%
$ 33,235 $ 0
Jun 28, 10 AM $ 0.0316
+0.00%
$ 31,632 $ 0.1
Jun 27, 8 AM $ 0.00836
+24.28%
$ 8,359 $ 0
Jun 27, 7 AM $ 0.0352
+0.01%
$ 35,193 $ 0
Jun 25, 12 PM $ 0.0819
+0.06%
$ 81,940 $ 0
Jun 23, 4 PM $ 0.0723
+0.00%
$ 72,335 $ 1
Jun 23, 8 AM $ 0.0778
+17.08%
$ 77,767 $ 1
Jun 18, 9 AM $ 0.0978
-0.37%
$ 97,782 $ 2
Jun 18, 8 AM $ 0.0988
+2.26%
$ 98,802 $ 2
Jun 18, 7 AM $ 0.098
+0.00%
$ 97,969 $ 2
Download