RECEH Historical Data

RECEH
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0₁₆15
-100.00%
$ -- $ 0
Jul 20 $ 0.023
--%
$ 23,045 $ 0.01
Jul 13 $ 0.0211
-1.10%
$ -- $ 0.01
Jul 6 $ 0.0217
+0.00%
$ -- $ 0.001
Jun 29 $ 0.0232
-30.24%
$ -- $ 0
Jun 22 $ 0.00836
-87.42%
$ 34,231 $ 0
Jun 15 $ 0.0978
-2.61%
$ -- $ 2
Jun 8 $ 0.1
+0.69%
$ 100,406 $ 1
Jun 1 $ 0.0856
+281.30%
$ 88,723 $ 6
May 25 $ 0.0212
+53.43%
$ -- $ 5
May 18 $ 0.012
+32.08%
$ -- $ 3
May 11 $ 0.0109
+29.01%
$ -- $ 2
May 4 $ 0.0107
+6.44%
$ -- $ 76
Apr 27 $ 0.0111
+1.53%
$ -- $ 4
Download