RECEH Historical Data

RECEH Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0109
+2.54%
$ -- $ 0
May 15, 2026 $ 0.0111
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0118
+23.99%
$ -- $ 0.1
May 13, 2026 $ 0.00889
-0.48%
$ -- $ 1
May 12, 2026 $ 0.00864
-19.48%
$ -- $ 0
May 11, 2026 $ 0.00946
+11.72%
$ -- $ 0
May 10, 2026 $ 0.00893
+5.14%
$ -- $ 1
May 9, 2026 $ 0.0107
+3.77%
$ -- $ 13
May 8, 2026 $ 0.00987
-1.22%
$ -- $ 62
May 7, 2026 $ 0.0101
-1.16%
$ -- $ 2
May 6, 2026 $ 0.0102
-2.09%
$ -- $ 2
May 5, 2026 $ 0.00987
-4.35%
$ -- $ 4
May 4, 2026 $ 0.00962
-4.22%
$ -- $ 3
May 3, 2026 $ 0.00999
-2.51%
$ -- $ 54
May 2, 2026 $ 0.0111
+13.04%
$ -- $ 6
May 1, 2026 $ 0.0109
-0.49%
$ -- $ 17
Download