RECEH Historical Data

RECEH Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0112
+0.07%
$ -- $ 0
May 25, 3 AM $ 0.0134
-2.48%
$ -- $ 0
May 24, 10 PM $ 0.0157
+0.00%
$ -- $ 2
May 24, 7 PM $ 0.0147
+0.00%
$ -- $ 1
May 24, 5 PM $ 0.0145
+0.87%
$ -- $ 1
May 24, 1 PM $ 0.0149
+0.00%
$ -- $ 1
May 24, 8 AM $ 0.0141
-14.52%
$ -- $ 3
May 24, 7 AM $ 0.0154
-0.33%
$ -- $ 3
May 24, 5 AM $ 0.0156
-2.77%
$ -- $ 2
May 24, 3 AM $ 0.0147
+10.82%
$ -- $ 1
May 24, 1 AM $ 0.0143
-1.56%
$ -- $ 1
May 23, 11 PM $ 0.012
+0.77%
$ -- $ 1
May 23, 9 PM $ 0.0114
+0.00%
$ -- $ 1
May 23, 8 PM $ 0.0132
+6.71%
$ -- $ 1
May 23, 7 PM $ 0.0109
+6.01%
$ -- $ 1
May 23, 6 PM $ 0.0105
+0.00%
$ -- $ 0
May 23, 5 PM $ 0.0105
+2.09%
$ -- $ 0
May 23, 2 PM $ 0.0109
-0.93%
$ -- $ 0
May 23, 1 PM $ 0.0122
+0.00%
$ -- $ 0
May 22, 10 PM $ 0.00964
+0.32%
$ -- $ 1
May 22, 9 AM $ 0.0103
+0.44%
$ -- $ 1
May 22, 6 AM $ 0.0105
+1.82%
$ -- $ 1
May 22, 3 AM $ 0.0101
+0.00%
$ -- $ 0
May 21, 10 PM $ 0.00974
+1.02%
$ -- $ 0
May 20, 11 PM $ 0.0102
+0.00%
$ -- $ 0
May 20, 2 AM $ 0.0104
-2.57%
$ -- $ 1
May 19, 9 PM $ 0.0098
+5.64%
$ -- $ 1
May 19, 3 PM $ 0.00993
-5.88%
$ -- $ 0
May 19, 1 PM $ 0.00949
+0.00%
$ -- $ 0
May 19, 2 AM $ 0.0105
+15.39%
$ -- $ 0
May 17, 10 PM $ 0.0117
+0.00%
$ -- $ 1
May 17, 7 PM $ 0.0116
-0.16%
$ -- $ 1
May 17, 6 PM $ 0.0117
+0.17%
$ -- $ 1
May 16, 10 AM $ 0.0109
+0.00%
$ -- $ 0
May 16, 3 AM $ 0.0109
+0.00%
$ -- $ 0
May 16, 12 AM $ 0.0208
+94.89%
$ -- $ 0
May 15, 1 PM $ 0.0111
+0.00%
$ -- $ 0
May 14, 7 PM $ 0.0118
-1.90%
$ -- $ 0.1
May 14, 6 PM $ 0.0115
+0.00%
$ -- $ 0.1
May 14, 12 PM $ 0.0105
+0.00%
$ -- $ 1
May 14, 10 AM $ 0.00951
+0.23%
$ -- $ 0
May 13, 12 PM $ 0.00889
-9.42%
$ -- $ 1
May 13, 11 AM $ 0.0104
+0.00%
$ -- $ 1
May 13, 9 AM $ 0.0091
-0.61%
$ -- $ 1
May 13, 8 AM $ 0.00935
+4.69%
$ -- $ 0
May 12, 2 PM $ 0.00864
+0.00%
$ -- $ 0
May 12, 8 AM $ 0.0104
-2.98%
$ -- $ 0.1
May 11, 8 PM $ 0.00946
+1.88%
$ -- $ 0
May 11, 6 PM $ 0.00847
+0.00%
$ -- $ 0
May 10, 9 PM $ 0.00893
-21.70%
$ -- $ 1