RECEH Historical Data

RECEH Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0107
+0.00%
$ -- $ 1
May 10, 5 PM $ 0.0096
+0.00%
$ -- $ 1
May 10, 2 PM $ 0.011
-1.13%
$ -- $ 1
May 10, 1 PM $ 0.0105
+23.23%
$ -- $ 1
May 9, 8 AM $ 0.0107
+0.00%
$ -- $ 13
May 9, 7 AM $ 0.01
-1.82%
$ -- $ 12
May 9, 6 AM $ 0.0103
+4.11%
$ -- $ 12
May 9, 5 AM $ 0.0103
+0.00%
$ -- $ 10
May 8, 5 PM $ 0.00987
+1.95%
$ -- $ 62
May 8, 12 PM $ 0.00927
+0.00%
$ -- $ 63
May 8, 10 AM $ 0.00944
+2.12%
$ -- $ 58
May 8, 9 AM $ 0.00921
-0.22%
$ -- $ 57
May 8, 8 AM $ 0.00918
+2.27%
$ -- $ 56
May 8, 7 AM $ 0.0101
+0.00%
$ -- $ 59
May 8, 6 AM $ 0.0101
+2.68%
$ -- $ 63
May 8, 5 AM $ 0.0106
+10.67%
$ -- $ 56
May 8, 4 AM $ 0.0177
-44.69%
$ -- $ 49
May 8, 2 AM $ 0.0324
+213.46%
$ -- $ 59
May 8, 1 AM $ 0.00996
-0.27%
$ -- $ 7
May 7, 11 PM $ 0.0101
+0.00%
$ -- $ 2
May 7, 2 PM $ 0.0105
+0.00%
$ -- $ 1
May 7, 10 AM $ 0.0101
-0.99%
$ -- $ 1
May 6, 4 PM $ 0.0102
-0.64%
$ -- $ 2
May 6, 3 PM $ 0.0103
-2.70%
$ -- $ 2
May 6, 2 PM $ 0.0106
+0.00%
$ -- $ 3
May 6, 8 AM $ 0.0102
+0.11%
$ -- $ 4
May 6, 7 AM $ 0.0102
-1.78%
$ -- $ 4
May 5, 9 AM $ 0.00987
+0.14%
$ -- $ 4
May 5, 8 AM $ 0.0103
+3.56%
$ -- $ 4
May 5, 6 AM $ 0.00995
-3.60%
$ -- $ 0
May 5, 5 AM $ 0.0103
+0.00%
$ -- $ 0
May 4, 1 PM $ 0.00962
+0.00%
$ -- $ 3
May 4, 12 PM $ 0.00962
-0.20%
$ -- $ 3
May 4, 1 AM $ 0.0102
+1.28%
$ -- $ 54
May 3, 8 PM $ 0.00999
+0.00%
$ -- $ 54
May 3, 7 PM $ 0.0106
+5.18%
$ -- $ 54
May 3, 6 PM $ 0.0101
+0.00%
$ -- $ 54
May 3, 5 PM $ 0.0102
+3.18%
$ -- $ 53
May 3, 4 PM $ 0.00991
+0.00%
$ -- $ 53
May 3, 2 PM $ 0.0103
-0.89%
$ -- $ 55
May 3, 1 PM $ 0.0113
-67.46%
$ -- $ 55
May 3, 12 PM $ 0.0347
+252.28%
$ -- $ 48
May 3, 11 AM $ 0.00984
+6.48%
$ -- $ 30
May 3, 8 AM $ 0.00936
+0.17%
$ -- $ 26
May 3, 7 AM $ 0.00948
-2.57%
$ -- $ 22
May 3, 6 AM $ 0.00973
+0.03%
$ -- $ 22
May 3, 2 AM $ 0.00985
+0.00%
$ -- $ 6
May 3, 1 AM $ 0.0102
+0.00%
$ -- $ 6
May 2, 9 PM $ 0.0111
+0.40%
$ -- $ 6
May 2, 7 PM $ 0.00939
-0.39%
$ -- $ 5