RECEH Historical Data

RECEH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0978
+26.51%
$ -- $ 2
Jun 16, 2026 $ 0.0749
+16.55%
$ -- $ 1
Jun 15, 2026 $ 0.0638
-36.47%
$ 63,787 $ 1
Jun 14, 2026 $ 0.1
-8.28%
$ 100,406 $ 0
Jun 12, 2026 $ 0.1
-14.50%
$ -- $ 0
Jun 11, 2026 $ 0.101
-3.96%
$ -- $ 0.1
Jun 10, 2026 $ 0.1
-6.84%
$ -- $ 0
Jun 9, 2026 $ 0.0988
-1.57%
$ -- $ 1
Jun 8, 2026 $ 0.099
-0.69%
$ 99,026 $ 1
Jun 7, 2026 $ 0.0887
-4.05%
$ 88,723 $ 1
Jun 6, 2026 $ 0.0856
+98.64%
$ 85,605 $ 3
Jun 5, 2026 $ 0.0328
+15.05%
$ -- $ 0
Jun 4, 2026 $ 0.0289
+24.32%
$ -- $ 0
Jun 3, 2026 $ 0.0232
+16.88%
$ -- $ 1
Jun 2, 2026 $ 0.0203
-10.58%
$ -- $ 3
Jun 1, 2026 $ 0.0225
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0268
+18.80%
$ -- $ 10
May 30, 2026 $ 0.0212
+3.95%
$ -- $ 4
May 29, 2026 $ 0.0212
+11.17%
$ -- $ 2
May 28, 2026 $ 0.0261
+73.53%
$ -- $ 2
May 27, 2026 $ 0.0131
-3.86%
$ -- $ 0
May 26, 2026 $ 0.013
+19.37%
$ -- $ 0
May 25, 2026 $ 0.0107
-22.11%
$ -- $ 0
May 24, 2026 $ 0.0157
+7.83%
$ -- $ 2
May 23, 2026 $ 0.012
-2.28%
$ -- $ 1
May 22, 2026 $ 0.00964
-4.50%
$ -- $ 1
May 21, 2026 $ 0.00974
+1.02%
$ -- $ 0
May 20, 2026 $ 0.0102
-4.34%
$ -- $ 0
May 19, 2026 $ 0.0098
+8.13%
$ -- $ 1
May 17, 2026 $ 0.0117
-0.03%
$ -- $ 1
May 16, 2026 $ 0.0109
+2.54%
$ -- $ 0
May 15, 2026 $ 0.0111
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0118
+23.99%
$ -- $ 0.1
May 13, 2026 $ 0.00889
-0.48%
$ -- $ 1
May 12, 2026 $ 0.00864
-19.48%
$ -- $ 0
May 11, 2026 $ 0.00946
+11.72%
$ -- $ 0
May 10, 2026 $ 0.00893
+5.14%
$ -- $ 1
May 9, 2026 $ 0.0107
+3.77%
$ -- $ 13
May 8, 2026 $ 0.00987
-1.22%
$ -- $ 62
May 7, 2026 $ 0.0101
-1.16%
$ -- $ 2
May 6, 2026 $ 0.0102
-2.09%
$ -- $ 2
May 5, 2026 $ 0.00987
-4.35%
$ -- $ 4
May 4, 2026 $ 0.00962
-4.22%
$ -- $ 3
May 3, 2026 $ 0.00999
-2.51%
$ -- $ 54
May 2, 2026 $ 0.0111
+13.04%
$ -- $ 6
May 1, 2026 $ 0.0109
-0.49%
$ -- $ 17
Download