RECEH Historical Data

RECEH
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0978
-0.37%
$ 97,782 $ 2
Jun 18, 8 AM $ 0.0988
+2.26%
$ 98,802 $ 2
Jun 18, 7 AM $ 0.098
+0.00%
$ 97,969 $ 2
Jun 18, 6 AM $ 0.0969
+0.97%
$ 96,907 $ 2
Jun 18, 5 AM $ 0.0945
+20.20%
$ 94,450 $ 0
Jun 18, 4 AM $ 0.0794
+2.70%
$ 79,382 $ 0
Jun 16, 4 PM $ 0.0749
+0.00%
$ 74,861 $ 1
Jun 16, 12 AM $ 0.0552
-14.06%
$ 55,202 $ 1
Jun 15, 11 PM $ 0.0638
-15.15%
$ 63,787 $ 1
Jun 15, 10 PM $ 0.108
+0.00%
$ 108,477 $ 0
Jun 15, 12 PM $ 0.1
+0.00%
$ 100,404 $ 0
Jun 14, 7 PM $ 0.1
+0.00%
$ 100,406 $ 0
Jun 14, 5 PM $ 0.103
+0.00%
$ 103,264 $ 0
Jun 14, 4 PM $ 0.106
+0.00%
$ 105,602 $ 0
Jun 14, 3 PM $ 0.109
+0.00%
$ 109,307 $ 0
Jun 14, 2 PM $ 0.1
+0.00%
$ 100,411 $ 0
Jun 14, 1 PM $ 0.1
+0.00%
$ 100,406 $ 0
Jun 14, 10 AM $ 0.109
+5.96%
$ 109,113 $ 0
Jun 14, 9 AM $ 0.109
+0.00%
$ 109,471 $ 0.01
Jun 12, 10 AM $ 0.1
+0.00%
$ 100,406 $ 0
Jun 12, 4 AM $ 0.104
-11.56%
$ 103,863 $ 0.1
Jun 11, 2 PM $ 0.101
+0.00%
$ 101,475 $ 0.1
Jun 11, 10 AM $ 0.0991
+0.00%
$ -- $ 0.1
Jun 11, 8 AM $ 0.106
+0.00%
$ 105,656 $ 0.1
Jun 10, 12 PM $ 0.1
+2.36%
$ 100,399 $ 0
Jun 10, 6 AM $ 0.102
-5.01%
$ 102,364 $ 0.1
Jun 9, 11 AM $ 0.0988
+0.00%
$ -- $ 1
Jun 9, 9 AM $ 0.0958
+0.00%
$ 95,819 $ 1
Jun 9, 8 AM $ 0.1
+0.00%
$ 100,407 $ 1
Jun 8, 9 PM $ 0.099
+2.20%
$ 99,026 $ 1
Jun 8, 8 PM $ 0.1
+5.85%
$ 100,409 $ 1
Jun 8, 7 PM $ 0.1
+5.58%
$ 100,099 $ 1
Jun 8, 6 PM $ 0.0948
-7.41%
$ 94,818 $ 1
Jun 8, 5 PM $ 0.102
+5.27%
$ 102,190 $ 1
Jun 8, 4 PM $ 0.0972
+1.60%
$ 97,180 $ 1
Jun 8, 3 PM $ 0.1
+4.92%
$ 100,269 $ 1
Jun 8, 9 AM $ 0.0984
+18.23%
$ 98,434 $ 1
Jun 8, 4 AM $ 0.1
+0.70%
$ 100,419 $ 1
Jun 8, 3 AM $ 0.0997
+0.00%
$ 99,718 $ 0
Jun 7, 9 PM $ 0.0887
-7.47%
$ 88,723 $ 1
Jun 7, 8 PM $ 0.096
-4.32%
$ 95,960 $ 1
Jun 7, 7 PM $ 0.0966
+0.00%
$ 96,575 $ 1
Jun 7, 6 PM $ 0.0917
+0.15%
$ 91,722 $ 1
Jun 7, 5 PM $ 0.0941
-8.70%
$ 94,124 $ 1
Jun 7, 4 PM $ 0.101
+3.86%
$ 101,255 $ 1
Jun 7, 3 PM $ 0.0878
+0.00%
$ 87,753 $ 3
Jun 7, 10 AM $ 0.0925
+0.00%
$ 92,469 $ 3
Jun 6, 10 PM $ 0.0856
+1.20%
$ 85,605 $ 3
Jun 6, 9 PM $ 0.088
+0.23%
$ 87,986 $ 3
Jun 6, 8 PM $ 0.0873
+2.55%
$ 87,261 $ 3
Download