DEONEX Historical Data

DEO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.0000638
+0.00%
$-- $114
Yesterday, at 10 PM $0.0000638
+0.00%
$-- $114
Yesterday, at 8 PM $0.0000672
+0.00%
$-- $103
Yesterday, at 8 AM $0.0000668
+0.00%
$-- $27
Aug 28, 2 PM $0.0000627
-0.64%
$-- $18
Aug 24, 8 PM $0.0000624
+0.00%
$-- $450
Aug 24, 11 AM $0.0000585
-9.24%
$-- $355
Aug 24, 5 AM $0.0000665
+0.00%
$-- $140
Aug 22, 10 PM $0.0000772
+0.00%
$-- $29
Aug 22, 1 PM $0.000077
+1.40%
$-- $13
Aug 21, 2 AM $0.0000757
+0.00%
$-- $129
Aug 20, 11 AM $0.0000762
+0.00%
$-- $85
Aug 20, 9 AM $0.000074
+0.00%
$-- $46
Aug 20, 7 AM $0.0000757
+0.00%
$-- $104
Aug 19, 7 PM $0.0000748
+0.00%
$-- $106
Aug 19, 8 AM $0.0000745
+0.00%
$-- $989
Aug 19, 7 AM $0.0000729
+3.03%
$-- $911
Aug 19, 5 AM $0.0000704
+0.00%
$-- $818
Aug 18, 7 PM $0.0000709
+4.54%
$-- $611
Aug 18, 1 PM $0.0000709
+4.97%
$-- $197
Aug 18, 12 PM $0.0000642
+0.47%
$-- $102
Aug 18, 11 AM $0.0000638
+6.02%
$-- $85
Aug 12, 11 PM $0.0000592
+0.00%
$-- $0
Aug 10, 4 PM $0.0000588
+0.00%
$-- $44
Aug 10, 4 AM $0.0000588
+0.00%
$-- $82
Aug 9, 7 PM $0.0000591
+0.00%
$-- $47
Aug 9, 1 PM $0.0000577
+0.00%
$-- $71
Aug 9, 9 AM $0.0000576
+0.00%
$-- $36
Aug 8, 3 PM $0.0000559
+0.68%
$-- $135
Aug 8, 10 AM $0.000055
+0.00%
$-- $112
Aug 7, 11 PM $0.000058
+0.00%
$-- $261
Aug 7, 10 PM $0.0000574
+0.00%
$-- $275
Aug 7, 3 AM $0.0000571
-16.16%
$-- $257
Aug 6, 10 PM $0.0000681
+0.00%
$-- $43
Aug 6, 1 PM $0.0000681
+0.00%
$-- $12
Aug 6, 7 AM $0.0000669
+0.00%
$-- $187
Aug 6, 2 AM $0.0000667
+0.00%
$-- $180
Aug 5, 9 AM $0.0000664
+0.00%
$-- $109
Aug 5, 8 AM $0.0000697
+0.00%
$-- $10
Aug 4, 12 PM $0.000074
+0.00%
$-- $1
Aug 2, 9 PM $0.0000735
+0.00%
$-- $0
Aug 1, 5 PM $0.0000734
+0.00%
$-- $55
Aug 1, 5 AM $0.0000733
+0.00%
$-- $97
Jul 31, 8 PM $0.0000724
+1.07%
$-- $61
Jul 31, 11 AM $0.0000717
+0.23%
$-- $465
Jul 31, 10 AM $0.0000708
+0.00%
$-- $451
Jul 30, 12 PM $0.0000698
-15.02%
$-- $176
Jul 30, 4 AM $0.0000902
+0.00%
$-- $3
Jul 28, 4 PM $0.0000903
+0.00%
$-- $10
Jul 28, 12 PM $0.0000903
+0.00%
$-- $17
Download