DEONEX Historical Data

DEO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000772
+28.36%
$-- $989
Aug 10 $0.0000592
+0.73%
$-- $19
Aug 3 $0.0000591
-20.13%
$-- $522
Jul 27 $0.0000735
-17.48%
$-- $601
Jul 20 $0.0000891
-1.46%
$-- $815
Jul 13 $0.0000855
-16.41%
$-- $666
Jul 6 $0.000107
-5.60%
$-- $2,430
Jun 29 $0.000118
+125.36%
$-- $1,154
Jun 22 $0.0000578
-8.52%
$-- $100
Jun 15 $0.0000568
+5.45%
$-- $190
Jun 8 $0.0000517
+112.28%
$-- $1,568
Jun 1 $0.0000243
-0.28%
$-- $0
May 25 $0.0000246
+33.01%
$-- $600
Oct 6 $0.0000391
+0.00%
$-- $210
Download