DEONEX Historical Data

DEO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.0000632
+0.00%
$-- $309
Jun 21, 2026 $0.0000623
+0.00%
$-- $109
Jun 18, 2026 $0.0000568
+0.00%
$-- $7
Jun 16, 2026 $0.0000561
+3.74%
$-- $258
Jun 15, 2026 $0.0000546
+1.23%
$-- $6
Jun 13, 2026 $0.0000517
-8.43%
$-- $1,593
Jun 12, 2026 $0.0000565
+10.02%
$-- $1,423
Jun 11, 2026 $0.0000252
+3.22%
$-- $30
Jun 10, 2026 $0.0000244
+0.00%
$-- $0
Jun 9, 2026 $0.0000244
+0.04%
$-- $0
Jun 6, 2026 $0.0000243
+0.00%
$-- $0
Jun 5, 2026 $0.0000244
-0.18%
$-- $0
May 26, 2026 $0.0000246
+20.47%
$-- $755
May 25, 2026 $0.0000201
+8.99%
$-- $250
Oct 7, 2025 $0.0000391
+0.00%
$-- $210
Download