DEONEX Historical Data

DEO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $0.0000899
+0.00%
$-- $8
Jul 27, 1 PM $0.0000894
+0.00%
$-- $1
Jul 27, 7 AM $0.000089
+0.00%
$-- $5
Jul 27, 6 AM $0.0000891
+0.00%
$-- $42
Jul 26, 12 PM $0.0000891
+0.00%
$-- $37
Jul 26, 7 AM $0.0000893
+0.54%
$-- $102
Jul 25, 7 AM $0.0000901
+1.35%
$-- $136
Jul 24, 8 PM $0.0000865
+0.55%
$-- $79
Jul 24, 5 PM $0.0000853
+0.00%
$-- $163
Jul 24, 4 PM $0.0000853
+0.00%
$-- $153
Jul 24, 11 AM $0.0000848
+0.00%
$-- $107
Jul 23, 6 PM $0.0000827
+0.02%
$-- $144
Jul 23, 1 AM $0.0000877
+0.00%
$-- $251
Jul 22, 8 PM $0.0000895
+0.00%
$-- $280
Jul 22, 1 PM $0.0000893
+0.00%
$-- $280
Jul 22, 12 PM $0.0000893
+0.86%
$-- $261
Jul 22, 11 AM $0.0000875
+1.04%
$-- $113
Jul 22, 9 AM $0.0000842
+0.00%
$-- $78
Jul 22, 12 AM $0.0000833
+1.08%
$-- $315
Jul 21, 8 PM $0.0000823
+0.00%
$-- $293
Jul 21, 9 AM $0.0000818
+0.00%
$-- $256
Jul 21, 7 AM $0.000084
-0.01%
$-- $247
Jul 21, 4 AM $0.0000832
+0.00%
$-- $214
Jul 21, 2 AM $0.0000892
+0.07%
$-- $109
Jul 21, 1 AM $0.0000875
+0.00%
$-- $10
Jul 20, 4 PM $0.0000907
+0.00%
$-- $3
Jul 20, 3 PM $0.0000904
+0.00%
$-- $1
Jul 18, 6 PM $0.0000855
+0.00%
$-- $140
Jul 18, 2 PM $0.0000897
+0.05%
$-- $139
Jul 18, 12 PM $0.0000894
+0.00%
$-- $101
Jul 18, 10 AM $0.0000915
+0.00%
$-- $53
Jul 18, 1 AM $0.000094
+0.00%
$-- $8
Jul 17, 12 PM $0.0000962
+0.00%
$-- $1
Jul 15, 8 AM $0.0000958
+0.00%
$-- $10
Jul 15, 4 AM $0.0000983
+0.00%
$-- $100
Jul 14, 4 AM $0.0000978
+0.00%
$-- $250
Jul 14, 2 AM $0.0000929
+0.00%
$-- $205
Jul 13, 1 PM $0.0000954
+0.00%
$-- $247
Jul 13, 10 AM $0.0000947
-7.40%
$-- $203
Jul 12, 5 PM $0.000105
+0.00%
$-- $348
Jul 12, 2 PM $0.000104
+0.00%
$-- $414
Jul 12, 1 PM $0.000104
+0.00%
$-- $373
Jul 12, 10 AM $0.000107
+0.00%
$-- $324
Jul 12, 9 AM $0.000107
+0.00%
$-- $221
Jul 12, 4 AM $0.000106
+0.00%
$-- $554
Jul 11, 8 PM $0.000107
-2.54%
$-- $553
Jul 11, 6 PM $0.000112
+1.03%
$-- $523
Jul 11, 3 PM $0.00011
+2.45%
$-- $522
Jul 11, 9 AM $0.000107
+0.00%
$-- $528
Jul 11, 8 AM $0.000107
+9.46%
$-- $620