DEONEX Historical Data

DEO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $0.0000925
+0.00%
$-- $473
Jul 10, 6 PM $0.0000925
+0.00%
$-- $428
Jul 10, 4 PM $0.0000908
-2.64%
$-- $389
Jul 10, 3 PM $0.0000957
+0.00%
$-- $367
Jul 10, 9 AM $0.0000952
-6.45%
$-- $303
Jul 10, 2 AM $0.000113
+0.00%
$-- $291
Jul 10, 12 AM $0.000112
+0.29%
$-- $286
Jul 9, 11 PM $0.000112
+0.10%
$-- $282
Jul 9, 8 PM $0.000112
+0.06%
$-- $278
Jul 9, 1 PM $0.000112
+0.00%
$-- $578
Jul 9, 12 PM $0.000113
-2.30%
$-- $542
Jul 9, 5 AM $0.000128
+0.00%
$-- $482
Jul 8, 7 PM $0.000128
-2.25%
$-- $518
Jul 8, 2 PM $0.000134
+6.24%
$-- $434
Jul 8, 1 PM $0.000125
-2.25%
$-- $251
Jul 8, 12 PM $0.000131
+0.00%
$-- $201
Jul 8, 10 AM $0.000131
-2.22%
$-- $146
Jul 8, 8 AM $0.000137
+0.00%
$-- $88
Jul 8, 3 AM $0.000137
+0.00%
$-- $130
Jul 7, 9 PM $0.000141
+0.43%
$-- $120
Jul 7, 1 PM $0.00014
+0.00%
$-- $458
Jul 7, 5 AM $0.000141
+2.61%
$-- $703
Jul 6, 6 PM $0.000134
+4.80%
$-- $1,231
Jul 6, 5 PM $0.000119
+0.00%
$-- $882
Jul 6, 3 PM $0.00012
+0.00%
$-- $815
Jul 6, 12 PM $0.000118
+0.00%
$-- $1,180
Jul 6, 4 AM $0.000112
+0.00%
$-- $2,229
Jul 6, 3 AM $0.000113
+0.00%
$-- $1,747
Jul 5, 8 PM $0.000118
+0.00%
$-- $2,670
Jul 5, 7 PM $0.000114
+0.00%
$-- $1,837
Jul 5, 1 PM $0.0000925
+0.00%
$-- $1,420
Jul 5, 6 AM $0.0000639
+0.84%
$-- $960
Jul 4, 11 PM $0.000058
+0.00%
$-- $542
Jul 4, 2 PM $0.0000534
-0.69%
$-- $999
Jul 4, 11 AM $0.0000539
+3.29%
$-- $948
Jul 4, 8 AM $0.000054
+0.00%
$-- $685
Jul 4, 7 AM $0.0000528
+0.00%
$-- $497
Jul 3, 9 PM $0.0000501
+0.99%
$-- $512
Jul 3, 4 PM $0.0000507
+0.00%
$-- $303
Jul 3, 3 PM $0.000051
+0.76%
$-- $279
Jul 3, 2 PM $0.0000503
+0.00%
$-- $189
Jul 3, 6 AM $0.0000548
+0.74%
$-- $114
Jul 2, 6 AM $0.0000505
+0.00%
$-- $423
Jul 1, 11 PM $0.000049
+0.07%
$-- $383
Jul 1, 10 PM $0.000049
+4.18%
$-- $380
Jul 1, 4 PM $0.0000505
+0.00%
$-- $177
Jul 1, 3 PM $0.0000526
+0.83%
$-- $22
Jun 29, 2 PM $0.0000525
-0.08%
$-- $51
Jun 28, 9 PM $0.0000526
-3.67%
$-- $76
Jun 28, 8 PM $0.0000546
+0.00%
$-- $78