DEONEX Historical Data

DEO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.0000578
+0.07%
$-- $16
Jun 23, 4 PM $0.0000632
+0.00%
$-- $309
Jun 21, 5 PM $0.0000623
+0.00%
$-- $109
Jun 18, 5 PM $0.0000568
+0.00%
$-- $7
Jun 16, 11 AM $0.0000561
+0.00%
$-- $258
Jun 16, 10 AM $0.000054
+0.00%
$-- $159
Jun 15, 1 PM $0.0000546
+1.23%
$-- $6
Jun 13, 2 PM $0.0000517
+0.00%
$-- $1,593
Jun 13, 1 PM $0.0000534
-3.04%
$-- $1,547
Jun 13, 12 PM $0.0000551
+0.12%
$-- $1,550
Jun 13, 11 AM $0.000055
+0.02%
$-- $1,547
Jun 13, 10 AM $0.0000533
-5.59%
$-- $1,454
Jun 13, 9 AM $0.0000601
+0.00%
$-- $1,473
Jun 13, 8 AM $0.0000607
-8.25%
$-- $1,328
Jun 13, 7 AM $0.0000643
+11.38%
$-- $305
Jun 13, 5 AM $0.0000566
+0.07%
$-- $136
Jun 13, 1 AM $0.0000565
+0.00%
$-- $135
Jun 12, 8 PM $0.0000565
+5.63%
$-- $1,423
Jun 12, 1 PM $0.0000514
+0.11%
$-- $1,179
Jun 11, 8 PM $0.0000252
+0.00%
$-- $30
Jun 11, 12 PM $0.0000245
+0.18%
$-- $5
Jun 11, 10 AM $0.0000244
+0.07%
$-- $3
Jun 11, 9 AM $0.0000244
+0.14%
$-- $2
Jun 11, 8 AM $0.0000244
+0.02%
$-- $0
Jun 10, 6 PM $0.0000244
+0.00%
$-- $0
Jun 9, 10 AM $0.0000244
+0.00%
$-- $0
Jun 9, 9 AM $0.0000244
+0.09%
$-- $0
Jun 9, 8 AM $0.0000244
+0.00%
$-- $0
Jun 9, 6 AM $0.0000244
-0.05%
$-- $0
Jun 6, 1 PM $0.0000243
+0.00%
$-- $0
Jun 5, 3 PM $0.0000244
-0.18%
$-- $0
May 26, 10 AM $0.0000246
+0.96%
$-- $755
May 26, 8 AM $0.0000234
+5.54%
$-- $600
May 26, 6 AM $0.0000212
+0.00%
$-- $286
May 26, 12 AM $0.0000206
+0.88%
$-- $329
May 25, 8 PM $0.0000201
+2.76%
$-- $250
May 25, 8 AM $0.0000193
+0.00%
$-- $532
May 25, 2 AM $0.0000189
+2.58%
$-- $431
Download