DEONEX Historical Data

DEO
Download
Date Close Price change Market cap Trading volume
Today $0.0000638
+0.00%
$-- $114
Yesterday $0.0000627
-0.64%
$-- $18
Aug 24, 2026 $0.0000624
-6.13%
$-- $450
Aug 22, 2026 $0.0000772
+1.69%
$-- $29
Aug 21, 2026 $0.0000757
+0.00%
$-- $129
Aug 20, 2026 $0.0000762
+0.65%
$-- $85
Aug 19, 2026 $0.0000748
+6.33%
$-- $106
Aug 18, 2026 $0.0000709
+17.76%
$-- $611
Aug 12, 2026 $0.0000592
+0.00%
$-- $0
Aug 10, 2026 $0.0000588
+0.07%
$-- $44
Aug 9, 2026 $0.0000591
+2.54%
$-- $47
Aug 8, 2026 $0.0000559
+1.74%
$-- $135
Aug 7, 2026 $0.000058
-14.89%
$-- $261
Aug 6, 2026 $0.0000681
+2.20%
$-- $43
Aug 5, 2026 $0.0000664
-4.83%
$-- $109
Aug 4, 2026 $0.000074
+0.00%
$-- $1
Aug 2, 2026 $0.0000735
+0.00%
$-- $0
Aug 1, 2026 $0.0000734
+0.13%
$-- $55
Jul 31, 2026 $0.0000724
+2.23%
$-- $61
Jul 30, 2026 $0.0000698
-22.63%
$-- $176
Jul 28, 2026 $0.0000903
-0.04%
$-- $10
Jul 27, 2026 $0.0000899
+0.88%
$-- $8
Jul 26, 2026 $0.0000891
+0.27%
$-- $37
Jul 25, 2026 $0.0000901
+1.35%
$-- $136
Jul 24, 2026 $0.0000865
+2.04%
$-- $79
Jul 23, 2026 $0.0000827
-5.70%
$-- $144
Jul 22, 2026 $0.0000895
+8.61%
$-- $280
Jul 21, 2026 $0.0000823
-6.01%
$-- $293
Jul 20, 2026 $0.0000907
+0.37%
$-- $3
Jul 18, 2026 $0.0000855
-8.97%
$-- $140
Jul 17, 2026 $0.0000962
+0.00%
$-- $1
Jul 15, 2026 $0.0000958
-2.54%
$-- $10
Jul 14, 2026 $0.0000978
+5.32%
$-- $250
Jul 13, 2026 $0.0000954
-6.79%
$-- $247
Jul 12, 2026 $0.000105
-1.47%
$-- $348
Jul 11, 2026 $0.000107
+15.42%
$-- $553
Jul 10, 2026 $0.0000925
-17.56%
$-- $428
Jul 9, 2026 $0.000112
-12.43%
$-- $282
Jul 8, 2026 $0.000128
-6.28%
$-- $518
Jul 7, 2026 $0.000141
+2.77%
$-- $120
Jul 6, 2026 $0.000134
+18.78%
$-- $1,231
Jul 5, 2026 $0.000118
+86.88%
$-- $2,670
Jul 4, 2026 $0.000058
+9.69%
$-- $542
Jul 3, 2026 $0.0000501
-7.97%
$-- $512
Jul 2, 2026 $0.0000505
+0.00%
$-- $423
Jul 1, 2026 $0.000049
-6.00%
$-- $383
Jun 29, 2026 $0.0000525
-0.08%
$-- $51
Jun 28, 2026 $0.0000526
-3.66%
$-- $76
Jun 27, 2026 $0.0000578
+0.07%
$-- $16
Jun 23, 2026 $0.0000632
+0.00%
$-- $309
Download