FREETUBE github.com/freetubeapp/FREETUBE Historical Data

FREETUBE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000774
+21.84%
$ -- $ 309,888
Apr 4, 10 PM $ 0.000729
+14.39%
$ -- $ 305,034
Apr 4, 9 PM $ 0.000557
-1.85%
$ -- $ 296,840
Apr 4, 8 PM $ 0.000577
-9.18%
$ -- $ 324,082
Apr 4, 7 PM $ 0.00062
+16.40%
$ -- $ 295,293
Apr 4, 6 PM $ 0.000548
+1.82%
$ -- $ 290,251
Apr 4, 5 PM $ 0.000549
-9.99%
$ -- $ 290,367
Apr 4, 4 PM $ 0.000624
-3.76%
$ -- $ 269,972
Apr 4, 2 PM $ 0.000657
+0.00%
$ -- $ 256,654
Apr 4, 1 PM $ 0.000654
+15.70%
$ -- $ 271,197
Apr 4, 12 PM $ 0.000656
+1.70%
$ -- $ 272,478
Apr 4, 11 AM $ 0.000653
-3.30%
$ -- $ 265,018
Apr 4, 9 AM $ 0.000674
-4.22%
$ -- $ 295,052
Apr 4, 8 AM $ 0.000732
+0.21%
$ -- $ 307,846
Apr 4, 7 AM $ 0.000765
-8.87%
$ -- $ 315,319
Apr 4, 6 AM $ 0.000848
+14.87%
$ -- $ 304,326
Apr 4, 5 AM $ 0.000755
-14.72%
$ -- $ 303,180
Apr 4, 3 AM $ 0.000902
-15.17%
$ -- $ 334,875
Apr 4, 2 AM $ 0.000978
-3.68%
$ -- $ 341,481
Apr 4, 1 AM $ 0.00102
+0.00%
$ -- $ 336,134
Apr 4, 12 AM $ 0.00102
+37.59%
$ -- $ 337,189
Apr 3, 11 PM $ 0.000754
-11.34%
$ -- $ 334,184
Apr 3, 10 PM $ 0.000773
+1.24%
$ -- $ 315,228
Apr 3, 9 PM $ 0.000734
+4.91%
$ -- $ 320,959
Apr 3, 7 PM $ 0.000633
-13.86%
$ -- $ 327,314
Apr 3, 6 PM $ 0.000719
+2.86%
$ -- $ 308,000
Apr 3, 5 PM $ 0.000696
+6.93%
$ -- $ 311,198
Apr 3, 4 PM $ 0.000652
-1.71%
$ -- $ 343,811
Apr 3, 3 PM $ 0.000674
-1.23%
$ -- $ 338,222
Apr 3, 2 PM $ 0.000697
-5.45%
$ -- $ 391,604
Apr 3, 11 AM $ 0.00071
-0.41%
$ -- $ 405,589
Apr 3, 10 AM $ 0.000724
-6.86%
$ -- $ 407,127
Apr 3, 9 AM $ 0.000785
+16.59%
$ -- $ 414,187
Apr 3, 8 AM $ 0.000669
-10.23%
$ -- $ 408,093
Apr 3, 7 AM $ 0.000738
+0.07%
$ -- $ 395,372
Apr 3, 6 AM $ 0.000753
-3.18%
$ -- $ 393,462
Apr 3, 5 AM $ 0.000762
-3.58%
$ -- $ 379,020
Apr 3, 4 AM $ 0.000675
+17.08%
$ -- $ 334,651
Apr 3, 3 AM $ 0.000622
-18.56%
$ -- $ 332,895
Apr 3, 2 AM $ 0.000752
+12.36%
$ -- $ 312,614
Apr 3, 1 AM $ 0.000674
+4.99%
$ -- $ 304,151
Apr 3, 12 AM $ 0.000635
+6.39%
$ -- $ 294,610
Apr 2, 11 PM $ 0.000529
-14.22%
$ -- $ 287,155
Apr 2, 10 PM $ 0.000641
+10.44%
$ -- $ 287,807
Apr 2, 9 PM $ 0.000582
-9.62%
$ -- $ 284,169
Apr 2, 6 PM $ 0.000656
-10.84%
$ -- $ 305,836
Apr 2, 5 PM $ 0.000724
+30.80%
$ -- $ 300,226
Apr 2, 4 PM $ 0.00056
+22.41%
$ -- $ 295,604
Apr 2, 3 PM $ 0.000396
+24.79%
$ -- $ 277,986
Apr 2, 2 PM $ 0.000321
-12.43%
$ -- $ 252,667