FREETUBE github.com/freetubeapp/FREETUBE Historical Data

FREETUBE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000321
-12.43%
$ -- $ 252,667
Apr 2, 1 PM $ 0.000371
-6.46%
$ -- $ 247,725
Apr 2, 12 PM $ 0.000345
-12.32%
$ -- $ 241,779
Apr 2, 11 AM $ 0.000413
-12.65%
$ -- $ 227,009
Apr 2, 10 AM $ 0.000473
+25.52%
$ -- $ 228,966
Apr 2, 9 AM $ 0.000387
+14.59%
$ -- $ 238,601
Apr 2, 8 AM $ 0.000329
-1.98%
$ -- $ 247,383
Apr 2, 6 AM $ 0.000312
-16.48%
$ -- $ 250,430
Apr 2, 5 AM $ 0.000373
+5.73%
$ -- $ 242,510
Apr 2, 4 AM $ 0.000356
-12.73%
$ -- $ 238,134
Apr 2, 3 AM $ 0.000413
-0.46%
$ -- $ 226,861
Apr 2, 2 AM $ 0.000414
+1.06%
$ -- $ 234,061
Apr 2, 1 AM $ 0.000407
-2.69%
$ -- $ 251,608
Apr 2, 12 AM $ 0.000347
+13.05%
$ -- $ 251,743
Apr 1, 11 PM $ 0.000251
+6.85%
$ -- $ 240,886
Apr 1, 10 PM $ 0.000229
-16.87%
$ -- $ 262,364
Apr 1, 9 PM $ 0.000232
+0.26%
$ -- $ 256,803
Apr 1, 8 PM $ 0.000272
+3.02%
$ -- $ 258,104
Apr 1, 7 PM $ 0.000292
+1.55%
$ -- $ 250,662
Apr 1, 6 PM $ 0.000288
-4.18%
$ -- $ 252,154
Apr 1, 5 PM $ 0.000271
-2.26%
$ -- $ 232,261
Apr 1, 4 PM $ 0.000273
+0.65%
$ -- $ 217,153
Apr 1, 3 PM $ 0.000276
-15.28%
$ -- $ 222,108
Apr 1, 2 PM $ 0.000325
+22.17%
$ -- $ 216,387
Apr 1, 1 PM $ 0.000275
+2.85%
$ -- $ 211,939
Apr 1, 12 PM $ 0.000269
-2.52%
$ -- $ 217,730
Apr 1, 11 AM $ 0.000275
-8.22%
$ -- $ 206,819
Apr 1, 10 AM $ 0.000301
-16.73%
$ -- $ 196,307
Apr 1, 9 AM $ 0.000364
+2.78%
$ -- $ 182,860
Apr 1, 8 AM $ 0.000359
+20.53%
$ -- $ 175,321
Apr 1, 7 AM $ 0.000306
-1.69%
$ -- $ 185,568
Apr 1, 6 AM $ 0.000319
+0.00%
$ -- $ 184,211
Apr 1, 5 AM $ 0.000328
+2.19%
$ -- $ 192,245
Apr 1, 4 AM $ 0.000319
-0.77%
$ -- $ 187,548
Apr 1, 3 AM $ 0.000317
-13.53%
$ -- $ 185,913
Apr 1, 2 AM $ 0.00036
-19.96%
$ -- $ 193,247
Apr 1, 1 AM $ 0.000507
+0.88%
$ -- $ 200,618
Apr 1, 12 AM $ 0.00044
-0.74%
$ -- $ 196,623
Mar 31, 11 PM $ 0.000489
+38.95%
$ -- $ 189,520
Mar 31, 10 PM $ 0.000307
+5.93%
$ -- $ 169,286
Mar 31, 9 PM $ 0.000298
-4.67%
$ -- $ 161,464
Mar 31, 8 PM $ 0.000324
+31.69%
$ -- $ 163,536
Mar 31, 7 PM $ 0.000247
-3.50%
$ -- $ 161,632
Mar 31, 6 PM $ 0.000257
+0.22%
$ -- $ 163,600
Mar 31, 5 PM $ 0.000273
-8.17%
$ -- $ 161,224
Mar 31, 4 PM $ 0.000297
-1.24%
$ -- $ 160,726
Mar 31, 3 PM $ 0.000321
+7.58%
$ -- $ 154,322
Mar 31, 2 PM $ 0.000303
-15.52%
$ -- $ 153,071
Mar 31, 1 PM $ 0.000362
-1.54%
$ -- $ 145,650
Mar 31, 12 PM $ 0.000325
-5.45%
$ -- $ 136,932