FREETUBE github.com/freetubeapp/FREETUBE Historical Data

FREETUBE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000325
-5.45%
$ -- $ 136,932
Mar 31, 11 AM $ 0.000328
-0.60%
$ -- $ 133,460
Mar 31, 10 AM $ 0.000334
-2.17%
$ -- $ 138,054
Mar 31, 9 AM $ 0.000351
-2.18%
$ -- $ 133,184
Mar 31, 8 AM $ 0.000359
-14.10%
$ -- $ 123,526
Mar 31, 7 AM $ 0.000375
+12.91%
$ -- $ 113,210
Mar 31, 6 AM $ 0.000306
+0.71%
$ -- $ 108,992
Mar 31, 3 AM $ 0.000287
-16.15%
$ -- $ 147,095
Mar 31, 2 AM $ 0.000346
+10.97%
$ -- $ 139,909
Mar 31, 1 AM $ 0.000356
-15.68%
$ -- $ 121,033
Mar 31, 12 AM $ 0.000421
+3.56%
$ -- $ 156,813
Mar 30, 11 PM $ 0.000361
+0.00%
$ -- $ 159,081
Mar 30, 10 PM $ 0.000385
-10.84%
$ -- $ 159,873
Mar 30, 9 PM $ 0.000433
-2.89%
$ -- $ 168,164
Mar 30, 8 PM $ 0.00044
+19.40%
$ -- $ 172,779
Mar 30, 7 PM $ 0.000359
-4.99%
$ -- $ 179,601
Mar 30, 6 PM $ 0.000373
+0.20%
$ -- $ 188,792
Mar 30, 5 PM $ 0.000386
-3.46%
$ -- $ 199,467
Mar 30, 4 PM $ 0.00039
-2.09%
$ -- $ 212,215
Mar 30, 3 PM $ 0.000398
+8.56%
$ -- $ 238,081
Mar 30, 2 PM $ 0.000387
+0.00%
$ -- $ 250,984
Mar 30, 12 PM $ 0.00041
-16.02%
$ -- $ 306,575
Mar 30, 11 AM $ 0.000465
+4.33%
$ -- $ 333,670
Mar 30, 10 AM $ 0.00045
-6.85%
$ -- $ 337,936
Mar 30, 9 AM $ 0.00049
-11.51%
$ -- $ 351,727
Mar 30, 8 AM $ 0.000565
-3.53%
$ -- $ 396,120
Mar 30, 7 AM $ 0.000646
-7.12%
$ -- $ 417,846
Mar 30, 6 AM $ 0.000673
-11.71%
$ -- $ 464,916
Mar 30, 5 AM $ 0.000772
-7.55%
$ -- $ 483,838
Mar 30, 4 AM $ 0.000827
+2.36%
$ -- $ 472,773
Mar 30, 3 AM $ 0.000813
-1.75%
$ -- $ 440,031
Mar 30, 2 AM $ 0.000829
-2.55%
$ -- $ 445,389
Mar 30, 1 AM $ 0.000741
-20.32%
$ -- $ 444,292
Mar 30, 12 AM $ 0.00095
-9.38%
$ -- $ 400,134
Mar 29, 11 PM $ 0.00111
+13.81%
$ -- $ 412,388
Mar 29, 10 PM $ 0.000978
-3.93%
$ -- $ 405,628
Mar 29, 9 PM $ 0.00102
+5.98%
$ -- $ 399,656
Mar 29, 8 PM $ 0.000972
+13.61%
$ -- $ 404,746
Mar 29, 7 PM $ 0.000855
-7.18%
$ -- $ 398,050
Mar 29, 6 PM $ 0.00088
-4.34%
$ -- $ 388,427
Mar 29, 5 PM $ 0.000901
-3.35%
$ -- $ 378,799
Mar 29, 4 PM $ 0.000945
+13.15%
$ -- $ 355,390
Mar 29, 3 PM $ 0.000833
-1.83%
$ -- $ 338,604
Mar 29, 2 PM $ 0.000785
-12.87%
$ -- $ 333,772
Mar 29, 1 PM $ 0.00084
+12.63%
$ -- $ 318,795
Mar 29, 12 PM $ 0.000748
-9.72%
$ -- $ 320,211
Mar 29, 11 AM $ 0.000853
-10.72%
$ -- $ 327,133
Mar 29, 10 AM $ 0.000977
-10.25%
$ -- $ 352,989
Mar 29, 9 AM $ 0.000995
-5.39%
$ -- $ 346,737
Mar 29, 8 AM $ 0.00101
+15.54%
$ -- $ 355,127