FREETUBE github.com/freetubeapp/FREETUBE Historical Data

FREETUBE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000995
-5.39%
$ -- $ 346,737
Mar 29, 8 AM $ 0.00101
+15.54%
$ -- $ 355,127
Mar 29, 7 AM $ 0.000949
+15.34%
$ -- $ 350,317
Mar 29, 6 AM $ 0.000875
-8.33%
$ -- $ 373,263
Mar 29, 5 AM $ 0.000967
-9.79%
$ -- $ 377,832
Mar 29, 4 AM $ 0.00107
-0.88%
$ -- $ 400,469
Mar 29, 3 AM $ 0.00105
+14.82%
$ -- $ 416,282
Mar 29, 2 AM $ 0.000913
-9.76%
$ -- $ 404,515
Mar 29, 1 AM $ 0.00101
+3.11%
$ -- $ 419,512
Mar 29, 12 AM $ 0.00102
+5.41%
$ -- $ 427,054
Mar 28, 11 PM $ 0.000977
-20.67%
$ -- $ 427,013
Mar 28, 10 PM $ 0.00123
-8.43%
$ -- $ 438,998
Mar 28, 9 PM $ 0.00135
+9.86%
$ -- $ 457,761
Mar 28, 8 PM $ 0.00124
-7.18%
$ -- $ 470,819
Mar 28, 7 PM $ 0.00143
+9.29%
$ -- $ 475,357
Mar 28, 6 PM $ 0.00124
-1.16%
$ -- $ 494,295
Mar 28, 5 PM $ 0.0012
-16.47%
$ -- $ 515,474
Mar 28, 4 PM $ 0.00148
-14.09%
$ -- $ 514,716
Mar 28, 3 PM $ 0.00164
-9.94%
$ -- $ 527,813
Mar 28, 2 PM $ 0.00191
+11.39%
$ -- $ 528,258
Mar 28, 1 PM $ 0.00172
+7.83%
$ -- $ 528,140
Mar 28, 12 PM $ 0.00154
-8.52%
$ -- $ 572,063
Mar 28, 11 AM $ 0.00171
-8.10%
$ -- $ 565,603
Mar 28, 10 AM $ 0.00187
+15.63%
$ -- $ 544,026
Mar 28, 9 AM $ 0.00164
-13.73%
$ -- $ 525,882
Mar 28, 8 AM $ 0.00191
+0.92%
$ -- $ 506,481
Mar 28, 7 AM $ 0.00189
-3.88%
$ -- $ 486,027
Mar 28, 6 AM $ 0.00209
+0.88%
$ -- $ 506,113
Mar 28, 5 AM $ 0.00207
-7.04%
$ -- $ 492,469
Mar 28, 4 AM $ 0.00225
+11.80%
$ -- $ 498,212
Mar 28, 3 AM $ 0.00202
+2.63%
$ -- $ 482,337
Mar 28, 2 AM $ 0.00198
+17.56%
$ -- $ 477,264
Mar 28, 1 AM $ 0.00161
-11.18%
$ -- $ 476,449
Mar 28, 12 AM $ 0.00176
-19.70%
$ -- $ 488,612
Mar 27, 11 PM $ 0.00229
-8.34%
$ -- $ 482,954
Mar 27, 10 PM $ 0.00256
+12.56%
$ -- $ 480,828
Mar 27, 9 PM $ 0.00235
+13.34%
$ -- $ 490,998
Mar 27, 8 PM $ 0.00206
-5.93%
$ -- $ 489,052
Mar 27, 7 PM $ 0.00226
+10.39%
$ -- $ 484,355
Mar 27, 6 PM $ 0.00206
-2.93%
$ -- $ 464,143
Mar 27, 5 PM $ 0.0021
+2.29%
$ -- $ 474,748
Mar 27, 4 PM $ 0.00214
-7.53%
$ -- $ 458,135
Mar 27, 3 PM $ 0.00218
-13.55%
$ -- $ 459,632
Mar 27, 2 PM $ 0.00253
-6.61%
$ -- $ 469,257
Mar 27, 1 PM $ 0.00274
-6.72%
$ -- $ 479,705
Mar 27, 12 PM $ 0.00297
+0.34%
$ -- $ 466,563
Mar 27, 11 AM $ 0.00307
+5.52%
$ -- $ 468,949
Mar 27, 10 AM $ 0.00294
-2.90%
$ -- $ 459,623
Mar 27, 9 AM $ 0.00303
-10.15%
$ -- $ 469,177
Mar 27, 8 AM $ 0.0034
+0.32%
$ -- $ 511,092