FREETUBE github.com/freetubeapp/FREETUBE Historical Data

FREETUBE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0034
+0.32%
$ -- $ 511,092
Mar 27, 7 AM $ 0.00316
-11.41%
$ -- $ 525,113
Mar 27, 6 AM $ 0.00354
-4.10%
$ -- $ 555,953
Mar 27, 5 AM $ 0.00382
-3.43%
$ -- $ 564,152
Mar 27, 4 AM $ 0.00395
+10.73%
$ -- $ 529,426
Mar 27, 3 AM $ 0.0036
-6.08%
$ -- $ 519,187
Mar 27, 2 AM $ 0.00385
+4.31%
$ -- $ 529,829
Mar 27, 1 AM $ 0.0037
-9.62%
$ -- $ 528,435
Mar 27, 12 AM $ 0.00386
-13.40%
$ -- $ 511,883
Mar 26, 11 PM $ 0.00447
-11.09%
$ -- $ 521,075
Mar 26, 10 PM $ 0.00519
+4.01%
$ -- $ 510,508
Mar 26, 9 PM $ 0.0047
-7.13%
$ -- $ 487,074
Mar 26, 8 PM $ 0.00504
+2.13%
$ -- $ 479,652
Mar 26, 7 PM $ 0.00506
-7.35%
$ -- $ 617,567
Mar 26, 6 PM $ 0.00549
-2.99%
$ -- $ 621,013
Mar 26, 5 PM $ 0.00549
+3.43%
$ -- $ 615,502
Mar 26, 4 PM $ 0.00518
-0.06%
$ -- $ 607,686
Mar 26, 3 PM $ 0.00512
+5.50%
$ -- $ 613,472
Mar 26, 2 PM $ 0.00488
+10.97%
$ -- $ 627,242
Mar 26, 1 PM $ 0.00437
+1.52%
$ -- $ 641,395
Mar 26, 12 PM $ 0.0043
+12.79%
$ -- $ 638,403
Mar 26, 11 AM $ 0.00372
-7.97%
$ -- $ 604,962
Mar 26, 10 AM $ 0.00385
+4.86%
$ -- $ 613,261
Mar 26, 9 AM $ 0.00384
-6.74%
$ -- $ 626,820
Mar 26, 8 AM $ 0.00416
-7.55%
$ -- $ 484,660
Mar 26, 7 AM $ 0.0045
+11.37%
$ -- $ 463,687
Mar 26, 6 AM $ 0.004
-1.27%
$ -- $ 474,872
Mar 26, 5 AM $ 0.00408
+7.64%
$ -- $ 466,312
Mar 26, 4 AM $ 0.0036
+0.98%
$ -- $ 470,938
Mar 26, 3 AM $ 0.00333
+5.15%
$ -- $ 474,143
Mar 26, 2 AM $ 0.00314
-13.84%
$ -- $ 443,177
Mar 26, 1 AM $ 0.00364
+1.96%
$ -- $ 442,351
Mar 26, 12 AM $ 0.00356
+6.15%
$ -- $ 452,449
Mar 25, 11 PM $ 0.00307
+1.95%
$ -- $ 432,585
Mar 25, 10 PM $ 0.00301
+5.27%
$ -- $ 429,068
Mar 25, 9 PM $ 0.00289
+7.61%
$ -- $ 443,928
Mar 25, 8 PM $ 0.00268
-2.00%
$ -- $ 440,943
Mar 25, 7 PM $ 0.00277
+1.64%
$ -- $ 432,383
Mar 25, 6 PM $ 0.00271
+0.36%
$ -- $ 432,605
Mar 25, 5 PM $ 0.00276
+1.10%
$ -- $ 426,839
Mar 25, 4 PM $ 0.00271
+0.06%
$ -- $ 427,227
Mar 25, 3 PM $ 0.00285
-8.40%
$ -- $ 417,315
Mar 25, 2 PM $ 0.00325
-6.16%
$ -- $ 389,574
Mar 25, 1 PM $ 0.00332
+3.02%
$ -- $ 347,935
Mar 25, 11 AM $ 0.00326
-2.51%
$ -- $ 329,824
Mar 25, 10 AM $ 0.00328
-19.10%
$ -- $ 327,946
Mar 25, 9 AM $ 0.00399
+0.80%
$ -- $ 320,108
Mar 25, 8 AM $ 0.00412
+8.59%
$ -- $ 292,459
Mar 25, 7 AM $ 0.00383
+26.15%
$ -- $ 300,869
Mar 25, 6 AM $ 0.00303
+0.44%
$ -- $ 301,718