FREETUBE github.com/freetubeapp/FREETUBE Historical Data

FREETUBE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00303
-5.04%
$ -- $ 309,640
Mar 25, 4 AM $ 0.00332
+8.22%
$ -- $ 334,503
Mar 25, 3 AM $ 0.00306
+7.08%
$ -- $ 333,674
Mar 25, 2 AM $ 0.00287
+7.15%
$ -- $ 341,277
Mar 25, 1 AM $ 0.00267
-5.73%
$ -- $ 344,651
Mar 25, 12 AM $ 0.00285
-8.65%
$ -- $ 366,164
Mar 24, 11 PM $ 0.00293
+6.02%
$ -- $ 376,717
Mar 24, 10 PM $ 0.00272
-13.41%
$ -- $ 400,934
Mar 24, 9 PM $ 0.00318
-3.50%
$ -- $ 413,750
Mar 24, 8 PM $ 0.00335
-4.94%
$ -- $ 424,216
Mar 24, 7 PM $ 0.00348
+14.31%
$ -- $ 452,494
Mar 24, 6 PM $ 0.00305
+0.64%
$ -- $ 444,890
Mar 24, 5 PM $ 0.00292
-0.46%
$ -- $ 477,077
Mar 24, 4 PM $ 0.00286
-5.44%
$ -- $ 497,049
Mar 24, 3 PM $ 0.00305
-1.16%
$ -- $ 509,540
Mar 24, 2 PM $ 0.003
+1.59%
$ -- $ 545,331
Mar 24, 1 PM $ 0.00294
-1.36%
$ -- $ 562,916
Mar 24, 12 PM $ 0.00286
-8.90%
$ -- $ 565,822
Mar 24, 11 AM $ 0.0029
+3.73%
$ -- $ 579,752
Mar 24, 10 AM $ 0.00293
-2.68%
$ -- $ 578,498
Mar 24, 9 AM $ 0.00296
+3.51%
$ -- $ 611,394
Mar 24, 8 AM $ 0.00309
+0.87%
$ -- $ 621,594
Mar 24, 7 AM $ 0.00334
-8.76%
$ -- $ 619,559
Mar 24, 6 AM $ 0.00358
-3.18%
$ -- $ 626,166
Mar 24, 5 AM $ 0.0037
+1.47%
$ -- $ 631,253
Mar 24, 4 AM $ 0.00389
-8.79%
$ -- $ 632,646
Mar 24, 3 AM $ 0.00422
-13.19%
$ -- $ 665,779
Mar 24, 2 AM $ 0.0048
-5.68%
$ -- $ 655,858
Mar 24, 1 AM $ 0.00503
-1.87%
$ -- $ 643,918
Mar 24, 12 AM $ 0.00511
-7.16%
$ -- $ 630,315
Mar 23, 11 PM $ 0.00551
-0.99%
$ -- $ 615,269
Mar 23, 10 PM $ 0.0053
+3.96%
$ -- $ 613,822
Mar 23, 9 PM $ 0.00505
+8.61%
$ -- $ 606,627
Mar 23, 8 PM $ 0.00462
-4.98%
$ -- $ 602,617
Mar 23, 7 PM $ 0.00504
+20.02%
$ -- $ 580,861
Mar 23, 6 PM $ 0.00407
-18.31%
$ -- $ 568,163
Mar 23, 5 PM $ 0.005
+9.32%
$ -- $ 558,925
Mar 23, 4 PM $ 0.00455
-6.22%
$ -- $ 558,405
Mar 23, 3 PM $ 0.00485
+10.40%
$ -- $ 557,459
Mar 23, 2 PM $ 0.00405
-1.35%
$ -- $ 560,918
Mar 23, 1 PM $ 0.0042
-9.95%
$ -- $ 548,499
Mar 23, 12 PM $ 0.00469
-0.66%
$ -- $ 568,605
Mar 23, 11 AM $ 0.00497
+2.05%
$ -- $ 584,935
Mar 23, 10 AM $ 0.00488
-1.21%
$ -- $ 583,882
Mar 23, 9 AM $ 0.00526
+4.76%
$ -- $ 587,750
Mar 23, 8 AM $ 0.00457
+4.97%
$ -- $ 585,451
Mar 23, 7 AM $ 0.00436
-12.76%
$ -- $ 582,499
Mar 23, 6 AM $ 0.005
-2.33%
$ -- $ 579,921
Mar 23, 5 AM $ 0.00544
-5.70%
$ -- $ 559,578
Mar 23, 4 AM $ 0.0058
-11.65%
$ -- $ 554,256