FREETUBE github.com/freetubeapp/FREETUBE Historical Data

FREETUBE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0058
-11.65%
$ -- $ 554,256
Mar 23, 3 AM $ 0.00652
+10.77%
$ -- $ 545,390
Mar 23, 2 AM $ 0.00562
+2.90%
$ -- $ 529,912
Mar 23, 1 AM $ 0.00547
+2.21%
$ -- $ 531,530
Mar 23, 12 AM $ 0.00531
-0.01%
$ -- $ 543,052
Mar 22, 11 PM $ 0.00507
+6.91%
$ -- $ 539,303
Mar 22, 10 PM $ 0.00506
-3.06%
$ -- $ 520,464
Mar 22, 9 PM $ 0.00491
-1.51%
$ -- $ 519,004
Mar 22, 8 PM $ 0.00498
-1.94%
$ -- $ 526,996
Mar 22, 7 PM $ 0.00508
-0.35%
$ -- $ 522,244
Mar 22, 6 PM $ 0.0051
+8.24%
$ -- $ 515,080
Mar 22, 5 PM $ 0.00474
-7.71%
$ -- $ 509,875
Mar 22, 4 PM $ 0.00514
-11.44%
$ -- $ 514,219
Mar 22, 3 PM $ 0.00573
+7.76%
$ -- $ 507,735
Mar 22, 2 PM $ 0.00532
-6.16%
$ -- $ 480,834
Mar 22, 1 PM $ 0.00573
-7.71%
$ -- $ 485,393
Mar 22, 12 PM $ 0.00658
+9.58%
$ -- $ 469,321
Mar 22, 11 AM $ 0.00601
-1.75%
$ -- $ 457,150
Mar 22, 10 AM $ 0.00591
+13.90%
$ -- $ 460,575
Mar 22, 9 AM $ 0.00537
-0.45%
$ -- $ 435,979
Mar 22, 8 AM $ 0.00541
+7.51%
$ -- $ 432,882
Mar 22, 7 AM $ 0.00485
+3.20%
$ -- $ 444,101
Mar 22, 6 AM $ 0.00467
+0.58%
$ -- $ 438,338
Mar 22, 5 AM $ 0.00462
-1.82%
$ -- $ 436,163
Mar 22, 4 AM $ 0.00474
+9.93%
$ -- $ 394,409
Mar 22, 3 AM $ 0.00436
+1.72%
$ -- $ 381,099
Mar 22, 2 AM $ 0.0043
-9.08%
$ -- $ 395,242
Mar 22, 1 AM $ 0.00453
-5.69%
$ -- $ 391,323
Mar 22, 12 AM $ 0.00482
+0.98%
$ -- $ 388,073
Mar 21, 11 PM $ 0.00477
-0.94%
$ -- $ 403,518
Mar 21, 10 PM $ 0.0048
-2.29%
$ -- $ 441,878
Mar 21, 9 PM $ 0.00491
-8.37%
$ -- $ 453,862
Mar 21, 8 PM $ 0.00541
-3.17%
$ -- $ 474,336
Mar 21, 7 PM $ 0.0054
-5.90%
$ -- $ 496,625
Mar 21, 6 PM $ 0.00572
+2.38%
$ -- $ 499,174
Mar 21, 5 PM $ 0.00597
-2.66%
$ -- $ 493,335
Mar 21, 4 PM $ 0.00611
-8.96%
$ -- $ 505,965
Mar 21, 3 PM $ 0.00671
+0.72%
$ -- $ 495,330
Mar 21, 2 PM $ 0.007
-0.50%
$ -- $ 500,154
Mar 21, 1 PM $ 0.00695
-13.28%
$ -- $ 542,564
Mar 21, 12 PM $ 0.008
+3.80%
$ -- $ 538,187
Mar 21, 11 AM $ 0.00736
-7.76%
$ -- $ 542,598
Mar 21, 10 AM $ 0.00801
+8.82%
$ -- $ 538,333
Mar 21, 9 AM $ 0.00726
+2.91%
$ -- $ 566,625
Mar 21, 8 AM $ 0.00733
+2.48%
$ -- $ 584,911
Mar 21, 7 AM $ 0.00718
-5.83%
$ -- $ 597,270
Mar 21, 6 AM $ 0.00759
+3.03%
$ -- $ 578,090
Mar 21, 5 AM $ 0.00744
-1.05%
$ -- $ 579,596
Mar 21, 4 AM $ 0.00776
-4.48%
$ -- $ 580,464
Mar 21, 3 AM $ 0.00809
-2.78%
$ -- $ 575,160