FREETUBE github.com/freetubeapp/FREETUBE Historical Data

FREETUBE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00809
-2.78%
$ -- $ 575,160
Mar 21, 2 AM $ 0.00833
+2.87%
$ -- $ 566,928
Mar 21, 1 AM $ 0.00821
-0.33%
$ -- $ 564,055
Mar 21, 12 AM $ 0.00833
-9.51%
$ -- $ 566,078
Mar 20, 11 PM $ 0.00917
+2.48%
$ -- $ 539,063
Mar 20, 10 PM $ 0.00903
-5.89%
$ -- $ 552,365
Mar 20, 9 PM $ 0.00988
+8.27%
$ -- $ 532,910
Mar 20, 8 PM $ 0.00849
-4.09%
$ -- $ 527,959
Mar 20, 7 PM $ 0.00933
-3.24%
$ -- $ 502,670
Mar 20, 6 PM $ 0.00987
-3.46%
$ -- $ 508,599
Mar 20, 5 PM $ 0.01
+5.07%
$ -- $ 499,597
Mar 20, 4 PM $ 0.00976
+0.80%
$ -- $ 487,528
Mar 20, 3 PM $ 0.00965
-4.59%
$ -- $ 505,905
Mar 20, 2 PM $ 0.0102
+3.36%
$ -- $ 521,790
Mar 20, 1 PM $ 0.00918
+1.88%
$ -- $ 474,197
Mar 20, 12 PM $ 0.0087
-8.48%
$ -- $ 496,578
Mar 20, 11 AM $ 0.00948
-1.26%
$ -- $ 509,320
Mar 20, 10 AM $ 0.00955
-3.91%
$ -- $ 544,092
Mar 20, 9 AM $ 0.00993
-3.69%
$ -- $ 547,829
Mar 20, 8 AM $ 0.00977
+4.59%
$ -- $ 525,440
Mar 20, 7 AM $ 0.00945
-6.91%
$ -- $ 523,633
Mar 20, 6 AM $ 0.01
+0.53%
$ -- $ 530,108
Mar 20, 5 AM $ 0.0101
+3.04%
$ -- $ 551,399
Mar 20, 4 AM $ 0.0101
-0.45%
$ -- $ 547,817
Mar 20, 3 AM $ 0.00983
-2.35%
$ -- $ 545,750
Mar 20, 2 AM $ 0.0101
-3.57%
$ -- $ 550,135
Mar 20, 1 AM $ 0.0105
+3.70%
$ -- $ 527,898
Mar 20, 12 AM $ 0.0102
-11.18%
$ -- $ 525,662
Mar 19, 11 PM $ 0.0114
+5.17%
$ -- $ 543,100
Mar 19, 10 PM $ 0.011
-3.35%
$ -- $ 501,165
Mar 19, 9 PM $ 0.0114
+6.69%
$ -- $ 525,621
Mar 19, 8 PM $ 0.0107
+3.08%
$ -- $ 537,206
Mar 19, 7 PM $ 0.0104
-7.79%
$ -- $ 551,020
Mar 19, 6 PM $ 0.0109
-0.01%
$ -- $ 537,486
Mar 19, 5 PM $ 0.0109
-0.09%
$ -- $ 530,068
Mar 19, 4 PM $ 0.011
+13.10%
$ -- $ 548,326
Mar 19, 3 PM $ 0.00953
+9.18%
$ -- $ 572,972
Mar 19, 2 PM $ 0.00808
+6.70%
$ -- $ 565,515
Mar 19, 1 PM $ 0.00715
+4.06%
$ -- $ 575,275
Mar 19, 12 PM $ 0.00685
-9.30%
$ -- $ 559,628
Mar 19, 11 AM $ 0.00783
+0.24%
$ -- $ 562,913
Mar 19, 10 AM $ 0.0074
+16.74%
$ -- $ 519,122
Mar 19, 9 AM $ 0.00632
+3.47%
$ -- $ 497,141
Mar 19, 8 AM $ 0.00618
-0.40%
$ -- $ 477,804
Mar 19, 7 AM $ 0.00617
+2.52%
$ -- $ 480,539
Mar 19, 6 AM $ 0.00603
-5.98%
$ -- $ 509,793
Mar 19, 5 AM $ 0.00633
+5.32%
$ -- $ 505,194
Mar 19, 4 AM $ 0.00601
-0.72%
$ -- $ 535,010
Mar 19, 3 AM $ 0.00572
-4.37%
$ -- $ 532,208
Mar 19, 2 AM $ 0.00575
-0.81%
$ -- $ 515,161