FREETUBE github.com/freetubeapp/FREETUBE Historical Data

FREETUBE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00575
-0.81%
$ -- $ 515,161
Mar 19, 1 AM $ 0.00581
+0.67%
$ -- $ 515,814
Mar 19, 12 AM $ 0.00585
-7.14%
$ -- $ 521,994
Mar 18, 11 PM $ 0.00617
+9.48%
$ -- $ 507,432
Mar 18, 10 PM $ 0.00539
-0.89%
$ -- $ 482,870
Mar 18, 9 PM $ 0.00575
-6.17%
$ -- $ 484,094
Mar 18, 8 PM $ 0.00615
+7.36%
$ -- $ 485,936
Mar 18, 7 PM $ 0.00561
+3.28%
$ -- $ 472,742
Mar 18, 6 PM $ 0.00528
-6.05%
$ -- $ 485,115
Mar 18, 5 PM $ 0.00578
+0.06%
$ -- $ 474,676
Mar 18, 4 PM $ 0.00582
-5.06%
$ -- $ 465,597
Mar 18, 3 PM $ 0.006
+15.53%
$ -- $ 455,999
Mar 18, 2 PM $ 0.00531
+9.96%
$ -- $ 465,797
Mar 18, 1 PM $ 0.00484
+1.34%
$ -- $ 455,433
Mar 18, 12 PM $ 0.00461
+18.55%
$ -- $ 460,174
Mar 18, 11 AM $ 0.00392
+1.69%
$ -- $ 430,489
Mar 18, 10 AM $ 0.00387
+1.52%
$ -- $ 455,525
Mar 18, 9 AM $ 0.00376
+1.39%
$ -- $ 455,829
Mar 18, 8 AM $ 0.00372
-3.37%
$ -- $ 468,440
Mar 18, 7 AM $ 0.0038
-0.31%
$ -- $ 456,166
Mar 18, 6 AM $ 0.00382
+0.65%
$ -- $ 419,142
Mar 18, 5 AM $ 0.00379
+21.59%
$ -- $ 414,435
Mar 18, 4 AM $ 0.00312
+15.71%
$ -- $ 385,880
Mar 18, 3 AM $ 0.00274
-7.43%
$ -- $ 380,085
Mar 18, 2 AM $ 0.00293
+2.40%
$ -- $ 381,055
Mar 18, 1 AM $ 0.00284
+5.93%
$ -- $ 390,238
Mar 18, 12 AM $ 0.00267
+1.70%
$ -- $ 382,734
Mar 17, 11 PM $ 0.00263
-3.74%
$ -- $ 413,568
Mar 17, 10 PM $ 0.00274
+4.07%
$ -- $ 411,810
Mar 17, 9 PM $ 0.00268
+4.64%
$ -- $ 412,785
Mar 17, 8 PM $ 0.0027
-4.15%
$ -- $ 402,090
Mar 17, 7 PM $ 0.00277
+5.67%
$ -- $ 396,201
Mar 17, 6 PM $ 0.00263
-3.83%
$ -- $ 406,283
Mar 17, 5 PM $ 0.00275
+1.14%
$ -- $ 411,966
Mar 17, 4 PM $ 0.00275
-10.37%
$ -- $ 402,322
Mar 17, 3 PM $ 0.00304
+22.62%
$ -- $ 408,771
Mar 17, 2 PM $ 0.00237
+7.34%
$ -- $ 402,926
Mar 17, 1 PM $ 0.00219
-6.72%
$ -- $ 399,859
Mar 17, 12 PM $ 0.00247
+5.05%
$ -- $ 410,373
Mar 17, 11 AM $ 0.00233
+4.57%
$ -- $ 406,895
Mar 17, 10 AM $ 0.00219
+5.23%
$ -- $ 404,914
Mar 17, 9 AM $ 0.00223
-0.65%
$ -- $ 397,656
Mar 17, 8 AM $ 0.00226
+3.08%
$ -- $ 216,348
Mar 17, 7 AM $ 0.00231
-3.74%
$ -- $ 211,522
Mar 17, 6 AM $ 0.00242
+2.41%
$ -- $ 205,333
Mar 17, 5 AM $ 0.00239
+1.47%
$ -- $ 192,453
Mar 17, 4 AM $ 0.00221
+7.14%
$ -- $ 178,437
Mar 17, 3 AM $ 0.00207
-1.54%
$ -- $ 154,835
Mar 17, 2 AM $ 0.00209
-5.39%
$ -- $ 499,731
Mar 17, 1 AM $ 0.00215
+5.21%
$ -- $ 464,959