FREETUBE github.com/freetubeapp/FREETUBE Historical Data

FREETUBE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00215
+5.21%
$ -- $ 464,959
Mar 17, 12 AM $ 0.00203
-3.92%
$ -- $ 452,402
Mar 16, 11 PM $ 0.00214
+13.47%
$ -- $ 419,122
Mar 16, 10 PM $ 0.00193
-14.03%
$ -- $ 411,153
Mar 16, 9 PM $ 0.0023
+2.89%
$ -- $ 402,145
Mar 16, 8 PM $ 0.00221
-3.17%
$ -- $ 395,321
Mar 16, 7 PM $ 0.00229
+6.07%
$ -- $ 378,708
Mar 16, 6 PM $ 0.00213
-5.20%
$ -- $ 356,737
Mar 16, 5 PM $ 0.00237
-5.54%
$ -- $ 345,819
Mar 16, 4 PM $ 0.00251
-5.37%
$ -- $ 323,709
Mar 16, 3 PM $ 0.00262
+3.86%
$ -- $ 318,334
Mar 16, 2 PM $ 0.00249
+11.13%
$ -- $ 285,479
Mar 16, 1 PM $ 0.0022
-12.24%
$ -- $ 269,982
Mar 16, 12 PM $ 0.00252
-0.88%
$ -- $ 238,106
Mar 16, 11 AM $ 0.00256
+3.22%
$ -- $ 239,713
Mar 16, 10 AM $ 0.00258
-5.46%
$ -- $ 222,517
Mar 16, 9 AM $ 0.00253
-1.06%
$ -- $ 213,955
Mar 16, 8 AM $ 0.00251
+22.42%
$ -- $ 204,696
Mar 16, 7 AM $ 0.00202
+1.76%
$ -- $ 183,099
Mar 16, 6 AM $ 0.00199
-0.56%
$ -- $ 177,479
Mar 16, 5 AM $ 0.00214
+19.83%
$ -- $ 157,627
Mar 16, 4 AM $ 0.00174
+21.36%
$ -- $ 144,897
Mar 16, 3 AM $ 0.00143
+4.04%
$ -- $ 122,824
Mar 16, 2 AM $ 0.00135
+14.55%
$ -- $ 467,273
Mar 16, 1 AM $ 0.00118
+4.82%
$ -- $ 435,906
Mar 16, 12 AM $ 0.00113
-12.15%
$ -- $ 429,888
Mar 15, 11 PM $ 0.00128
+11.13%
$ -- $ 417,864
Mar 15, 10 PM $ 0.00117
+12.28%
$ -- $ 402,765
Mar 15, 9 PM $ 0.00105
+7.02%
$ -- $ 374,076
Mar 15, 8 PM $ 0.00109
-11.63%
$ -- $ 344,881
Mar 15, 7 PM $ 0.00129
+9.38%
$ -- $ 324,533
Mar 15, 6 PM $ 0.00125
+1.84%
$ -- $ 304,117
Mar 15, 5 PM $ 0.00123
-9.52%
$ -- $ 290,446
Mar 15, 4 PM $ 0.00133
-5.22%
$ -- $ 288,493
Mar 15, 3 PM $ 0.00144
+6.57%
$ -- $ 272,934
Mar 15, 2 PM $ 0.00136
-18.15%
$ -- $ 243,198
Mar 15, 1 PM $ 0.00153
+4.10%
$ -- $ 214,333
Mar 15, 12 PM $ 0.00146
-8.19%
$ -- $ 208,801
Mar 15, 11 AM $ 0.00154
-1.27%
$ -- $ 201,201
Mar 15, 10 AM $ 0.00143
+7.92%
$ -- $ 190,957
Mar 15, 9 AM $ 0.00123
+17.95%
$ -- $ 172,109
Mar 15, 8 AM $ 0.00107
+11.69%
$ -- $ 151,991
Mar 15, 7 AM $ 0.000877
-11.78%
$ -- $ 138,630
Mar 15, 6 AM $ 0.000919
-15.22%
$ -- $ 124,165
Mar 15, 5 AM $ 0.00111
+11.45%
$ -- $ 111,798
Mar 15, 4 AM $ 0.00102
-2.93%
$ -- $ 95,528
Mar 15, 3 AM $ 0.00102
+8.99%
$ -- $ 89,510
Mar 15, 2 AM $ 0.00102
-3.15%
$ -- $ 411,775
Mar 15, 1 AM $ 0.00114
+2.89%
$ -- $ 386,624
Mar 15, 12 AM $ 0.00105
+2.26%
$ -- $ 366,339