FREETUBE github.com/freetubeapp/FREETUBE Historical Data

FREETUBE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00363
+4.12%
$ -- $ 1.36 million
Apr 21, 12 PM $ 0.00338
+21.23%
$ -- $ 1.39 million
Apr 21, 11 AM $ 0.00285
-4.76%
$ -- $ 1.33 million
Apr 21, 10 AM $ 0.0032
+23.92%
$ -- $ 1.23 million
Apr 21, 8 AM $ 0.0029
+13.00%
$ -- $ 1.16 million
Apr 21, 7 AM $ 0.00254
-10.60%
$ -- $ 1.22 million
Apr 21, 6 AM $ 0.00284
+1.20%
$ -- $ 1.27 million
Apr 21, 5 AM $ 0.00281
-10.58%
$ -- $ 1.29 million
Apr 21, 4 AM $ 0.00307
-0.20%
$ -- $ 1.11 million
Apr 21, 3 AM $ 0.00253
-1.14%
$ -- $ 1.06 million
Apr 21, 2 AM $ 0.00292
-0.85%
$ -- $ 1.16 million
Apr 21, 1 AM $ 0.00261
-0.20%
$ -- $ 1.24 million
Apr 21, 12 AM $ 0.0026
+0.00%
$ -- $ 1.3 million
Apr 20, 11 PM $ 0.00261
-2.42%
$ -- $ 1.31 million
Apr 20, 10 PM $ 0.00271
+20.15%
$ -- $ 1.28 million
Apr 20, 9 PM $ 0.00229
+18.12%
$ -- $ 1.19 million
Apr 20, 8 PM $ 0.00217
-11.69%
$ -- $ 1.12 million
Apr 20, 7 PM $ 0.00225
+20.47%
$ -- $ 1.18 million
Apr 20, 6 PM $ 0.00184
+0.00%
$ -- $ 1.11 million
Apr 20, 5 PM $ 0.002
+14.43%
$ -- $ 1.1 million
Apr 20, 4 PM $ 0.00225
+0.00%
$ -- $ 1.04 million
Apr 20, 3 PM $ 0.00225
-8.68%
$ -- $ 1.04 million
Apr 20, 2 PM $ 0.00239
-3.14%
$ -- $ 1.04 million
Apr 20, 1 PM $ 0.00271
+13.39%
$ -- $ 1.05 million
Apr 20, 12 PM $ 0.00238
-8.97%
$ -- $ 1.08 million
Apr 20, 11 AM $ 0.00262
-6.73%
$ -- $ 1.06 million
Apr 20, 9 AM $ 0.00279
+3.20%
$ -- $ 1.11 million
Apr 20, 8 AM $ 0.00312
+1.60%
$ -- $ 1.06 million
Apr 20, 7 AM $ 0.00348
-4.79%
$ -- $ 932,149
Apr 20, 6 AM $ 0.00369
-3.38%
$ -- $ 928,109
Apr 20, 5 AM $ 0.00379
+2.26%
$ -- $ 1.07 million
Apr 20, 4 AM $ 0.00379
+0.33%
$ -- $ 1.04 million
Apr 20, 3 AM $ 0.00373
-6.34%
$ -- $ 1.08 million
Apr 20, 2 AM $ 0.00384
+4.10%
$ -- $ 962,744
Apr 20, 1 AM $ 0.00376
+10.41%
$ -- $ 875,512
Apr 20, 12 AM $ 0.00333
+15.74%
$ -- $ 829,572
Apr 19, 11 PM $ 0.00289
+0.00%
$ -- $ 854,903
Apr 19, 9 PM $ 0.00262
+0.00%
$ -- $ 822,327
Apr 19, 8 PM $ 0.00245
+1.60%
$ -- $ 874,634
Apr 19, 7 PM $ 0.00207
-2.54%
$ -- $ 751,698
Apr 19, 6 PM $ 0.00212
-1.91%
$ -- $ 764,100
Apr 19, 5 PM $ 0.00218
+0.00%
$ -- $ 782,631
Apr 19, 4 PM $ 0.00218
-13.00%
$ -- $ 784,161
Apr 19, 3 PM $ 0.00254
+0.00%
$ -- $ 779,621
Apr 19, 2 PM $ 0.00284
+15.05%
$ -- $ 738,952
Apr 19, 1 PM $ 0.00287
+0.31%
$ -- $ 721,530
Apr 19, 12 PM $ 0.00287
+1.50%
$ -- $ 713,493
Apr 19, 11 AM $ 0.00286
+18.41%
$ -- $ 705,343
Apr 19, 10 AM $ 0.00243
+4.15%
$ -- $ 671,230
Apr 19, 9 AM $ 0.00239
+0.00%
$ -- $ 681,822