FREETUBE github.com/freetubeapp/FREETUBE Historical Data

FREETUBE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00239
+0.00%
$ -- $ 681,822
Apr 19, 7 AM $ 0.00223
-20.28%
$ -- $ 717,402
Apr 19, 6 AM $ 0.00286
+39.73%
$ -- $ 683,378
Apr 19, 5 AM $ 0.00208
+20.42%
$ -- $ 613,751
Apr 19, 4 AM $ 0.00169
+18.02%
$ -- $ 562,955
Apr 19, 2 AM $ 0.00175
-0.04%
$ -- $ 593,686
Apr 19, 1 AM $ 0.00179
+0.95%
$ -- $ 611,543
Apr 19, 12 AM $ 0.00139
-8.96%
$ -- $ 568,727
Apr 18, 11 PM $ 0.00152
-2.03%
$ -- $ 531,450
Apr 18, 10 PM $ 0.00156
-6.32%
$ -- $ 533,342
Apr 18, 7 PM $ 0.00129
+0.00%
$ -- $ 546,359
Apr 18, 2 PM $ 0.00143
-11.83%
$ -- $ 779,201
Apr 18, 1 PM $ 0.00163
-9.03%
$ -- $ 783,520
Apr 18, 11 AM $ 0.00179
-5.74%
$ -- $ 921,069
Apr 18, 10 AM $ 0.00187
-14.39%
$ -- $ 953,032
Apr 18, 9 AM $ 0.00214
+12.82%
$ -- $ 989,855
Apr 18, 8 AM $ 0.0021
-4.05%
$ -- $ 1.04 million
Apr 18, 7 AM $ 0.00219
-9.86%
$ -- $ 1.07 million
Apr 18, 6 AM $ 0.00245
-5.48%
$ -- $ 1.07 million
Apr 18, 5 AM $ 0.00254
+0.00%
$ -- $ 1.07 million
Apr 18, 3 AM $ 0.00233
-7.77%
$ -- $ 1.05 million
Apr 18, 2 AM $ 0.00281
+0.52%
$ -- $ 1.1 million
Apr 18, 1 AM $ 0.00275
+4.81%
$ -- $ 1.08 million
Apr 18, 12 AM $ 0.00259
+0.00%
$ -- $ 1.09 million
Apr 17, 11 PM $ 0.00258
+0.00%
$ -- $ 1.06 million
Apr 17, 10 PM $ 0.00257
-11.99%
$ -- $ 1.09 million
Apr 17, 9 PM $ 0.00254
+0.00%
$ -- $ 1.02 million
Apr 17, 7 PM $ 0.00306
-7.16%
$ -- $ 1.03 million
Apr 17, 6 PM $ 0.00335
+16.37%
$ -- $ 1.01 million
Apr 17, 5 PM $ 0.00291
+0.54%
$ -- $ 1.03 million
Apr 17, 4 PM $ 0.00258
+2.34%
$ -- $ 1.01 million
Apr 17, 3 PM $ 0.00271
+29.56%
$ -- $ 984,720
Apr 17, 2 PM $ 0.00206
-11.93%
$ -- $ 871,888
Apr 17, 1 PM $ 0.00248
+18.19%
$ -- $ 882,933
Apr 17, 12 PM $ 0.00217
-11.19%
$ -- $ 896,538
Apr 17, 11 AM $ 0.00204
+19.25%
$ -- $ 814,883
Apr 17, 10 AM $ 0.00181
+13.59%
$ -- $ 783,570
Apr 17, 9 AM $ 0.00156
-21.37%
$ -- $ 814,529
Apr 17, 8 AM $ 0.00224
+14.91%
$ -- $ 755,835
Apr 17, 7 AM $ 0.00203
+0.00%
$ -- $ 713,332
Apr 17, 6 AM $ 0.00168
-1.06%
$ -- $ 682,632
Apr 17, 5 AM $ 0.0017
-2.91%
$ -- $ 691,471
Apr 17, 3 AM $ 0.00173
-14.35%
$ -- $ 904,962
Apr 17, 2 AM $ 0.00199
+0.00%
$ -- $ 878,993
Apr 17, 1 AM $ 0.00195
+0.05%
$ -- $ 968,192
Apr 17, 12 AM $ 0.00193
-2.17%
$ -- $ 970,071
Apr 16, 11 PM $ 0.00197
-3.75%
$ -- $ 1.07 million
Apr 16, 10 PM $ 0.00206
-15.29%
$ -- $ 1.05 million
Apr 16, 9 PM $ 0.00242
+3.93%
$ -- $ 1.05 million
Apr 16, 8 PM $ 0.00234
+17.52%
$ -- $ 1.08 million