FREETUBE github.com/freetubeapp/FREETUBE Historical Data

FREETUBE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00234
+17.52%
$ -- $ 1.08 million
Apr 16, 6 PM $ 0.00162
-20.67%
$ -- $ 1.22 million
Apr 16, 5 PM $ 0.00203
+0.00%
$ -- $ 1.21 million
Apr 16, 4 PM $ 0.00199
-12.22%
$ -- $ 1.23 million
Apr 16, 3 PM $ 0.00227
+1.64%
$ -- $ 1.19 million
Apr 16, 2 PM $ 0.00228
+3.26%
$ -- $ 1.18 million
Apr 16, 1 PM $ 0.00225
+13.36%
$ -- $ 1.22 million
Apr 16, 11 AM $ 0.00208
+8.78%
$ -- $ 1.17 million
Apr 16, 10 AM $ 0.00155
-4.83%
$ -- $ 1.18 million
Apr 16, 9 AM $ 0.00176
+0.00%
$ -- $ 1.12 million
Apr 16, 8 AM $ 0.00201
+0.00%
$ -- $ 1.09 million
Apr 16, 7 AM $ 0.00202
-9.71%
$ -- $ 1.12 million
Apr 16, 6 AM $ 0.00222
-11.23%
$ -- $ 1.11 million
Apr 16, 5 AM $ 0.0025
+23.31%
$ -- $ 1.09 million
Apr 16, 4 AM $ 0.002
-3.28%
$ -- $ 955,588
Apr 16, 3 AM $ 0.00226
+2.63%
$ -- $ 939,082
Apr 16, 2 AM $ 0.00217
+21.24%
$ -- $ 834,545
Apr 16, 1 AM $ 0.0018
+6.69%
$ -- $ 734,625
Apr 16, 12 AM $ 0.00174
+23.07%
$ -- $ 751,049
Apr 15, 11 PM $ 0.00146
+4.06%
$ -- $ 684,759
Apr 15, 10 PM $ 0.00144
+19.43%
$ -- $ 665,435
Apr 15, 9 PM $ 0.00122
+1.19%
$ -- $ 672,729
Apr 15, 8 PM $ 0.00145
+27.61%
$ -- $ 646,387
Apr 15, 7 PM $ 0.00113
+9.92%
$ -- $ 587,851
Apr 15, 6 PM $ 0.0011
+5.97%
$ -- $ 531,217
Apr 15, 4 PM $ 0.00105
-12.27%
$ -- $ 550,089
Apr 15, 3 PM $ 0.00123
+2.39%
$ -- $ 539,394
Apr 15, 2 PM $ 0.00121
+43.85%
$ -- $ 581,885
Apr 15, 1 PM $ 0.000855
-3.17%
$ -- $ 506,573
Apr 15, 11 AM $ 0.00116
+14.37%
$ -- $ 465,382
Apr 15, 9 AM $ 0.00101
-1.28%
$ -- $ 461,988
Apr 15, 8 AM $ 0.00102
-5.02%
$ -- $ 466,924
Apr 15, 7 AM $ 0.00113
+0.00%
$ -- $ 445,370
Apr 15, 6 AM $ 0.00129
-3.07%
$ -- $ 436,295
Apr 15, 5 AM $ 0.00135
+6.50%
$ -- $ 492,951
Apr 15, 4 AM $ 0.00131
+4.20%
$ -- $ 506,257
Apr 15, 3 AM $ 0.0014
-1.14%
$ -- $ 513,952
Apr 15, 1 AM $ 0.00126
-0.89%
$ -- $ 509,686
Apr 15, 12 AM $ 0.0013
-4.32%
$ -- $ 504,759
Apr 14, 11 PM $ 0.00133
+2.61%
$ -- $ 508,469
Apr 14, 10 PM $ 0.00112
-4.85%
$ -- $ 505,453
Apr 14, 9 PM $ 0.00115
-0.11%
$ -- $ 561,570
Apr 14, 8 PM $ 0.00111
-15.32%
$ -- $ 561,738
Apr 14, 7 PM $ 0.00134
+0.00%
$ -- $ 540,617
Apr 14, 6 PM $ 0.00138
-15.30%
$ -- $ 558,424
Apr 14, 5 PM $ 0.0013
-0.48%
$ -- $ 469,918
Apr 14, 4 PM $ 0.00131
-1.18%
$ -- $ 477,498
Apr 14, 3 PM $ 0.00152
-6.44%
$ -- $ 481,076
Apr 14, 2 PM $ 0.00157
-1.36%
$ -- $ 450,078
Apr 14, 12 PM $ 0.00169
+4.83%
$ -- $ 521,554