FREETUBE github.com/freetubeapp/FREETUBE Historical Data

FREETUBE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.00157
-1.36%
$ -- $ 450,078
Apr 14, 12 PM $ 0.00169
+4.83%
$ -- $ 521,554
Apr 14, 11 AM $ 0.00164
+9.92%
$ -- $ 516,840
Apr 14, 10 AM $ 0.00141
+0.00%
$ -- $ 517,648
Apr 14, 9 AM $ 0.00143
-1.77%
$ -- $ 524,569
Apr 14, 6 AM $ 0.00124
+0.00%
$ -- $ 550,057
Apr 14, 5 AM $ 0.000968
-16.30%
$ -- $ 547,997
Apr 14, 4 AM $ 0.000917
-0.90%
$ -- $ 512,925
Apr 14, 3 AM $ 0.000955
+0.00%
$ -- $ 538,535
Apr 14, 2 AM $ 0.000785
+0.00%
$ -- $ 573,534
Apr 14, 1 AM $ 0.00083
-5.75%
$ -- $ 612,103
Apr 14, 12 AM $ 0.00107
-1.42%
$ -- $ 657,112
Apr 13, 10 PM $ 0.000831
-18.01%
$ -- $ 608,356
Apr 13, 9 PM $ 0.00102
+31.70%
$ -- $ 610,427
Apr 13, 8 PM $ 0.000797
+2.91%
$ -- $ 565,906
Apr 13, 7 PM $ 0.000794
-8.02%
$ -- $ 559,909
Apr 13, 6 PM $ 0.000881
-0.77%
$ -- $ 542,123
Apr 13, 5 PM $ 0.00091
+1.85%
$ -- $ 544,748
Apr 13, 4 PM $ 0.000758
+4.40%
$ -- $ 512,972
Apr 13, 2 PM $ 0.000757
+0.00%
$ -- $ 537,273
Apr 13, 1 PM $ 0.000718
-31.90%
$ -- $ 531,880
Apr 13, 11 AM $ 0.000835
-16.93%
$ -- $ 518,943
Apr 13, 10 AM $ 0.000952
+0.00%
$ -- $ 498,277
Apr 13, 9 AM $ 0.000942
-12.31%
$ -- $ 504,543
Apr 13, 8 AM $ 0.000898
+0.00%
$ -- $ 454,160
Apr 13, 6 AM $ 0.000998
-17.90%
$ -- $ 430,377
Apr 13, 5 AM $ 0.00134
+0.00%
$ -- $ 389,692
Apr 13, 3 AM $ 0.00141
+25.00%
$ -- $ 418,634
Apr 13, 2 AM $ 0.000961
+12.47%
$ -- $ 370,340
Apr 13, 1 AM $ 0.00105
+25.27%
$ -- $ 311,938
Apr 12, 11 PM $ 0.000717
-16.29%
$ -- $ 368,220
Apr 12, 10 PM $ 0.000857
-5.30%
$ -- $ 354,842
Apr 12, 9 PM $ 0.000916
+0.83%
$ -- $ 391,830
Apr 12, 8 PM $ 0.000871
+0.00%
$ -- $ 384,856
Apr 12, 7 PM $ 0.00086
-10.79%
$ -- $ 429,026
Apr 12, 6 PM $ 0.00108
+0.00%
$ -- $ 438,141
Apr 12, 4 PM $ 0.00108
+3.19%
$ -- $ 489,073
Apr 12, 3 PM $ 0.00109
-14.43%
$ -- $ 500,224
Apr 12, 1 PM $ 0.00107
+0.00%
$ -- $ 468,800
Apr 12, 12 PM $ 0.00121
+2.84%
$ -- $ 452,275
Apr 12, 11 AM $ 0.0012
+14.40%
$ -- $ 475,409
Apr 12, 10 AM $ 0.0009
+0.63%
$ -- $ 445,551
Apr 12, 9 AM $ 0.00089
+0.00%
$ -- $ 479,627
Apr 12, 8 AM $ 0.00088
-1.53%
$ -- $ 482,624
Apr 12, 6 AM $ 0.000902
-0.63%
$ -- $ 495,601
Apr 12, 5 AM $ 0.000929
+24.70%
$ -- $ 538,140
Apr 12, 4 AM $ 0.000746
-2.24%
$ -- $ 560,914
Apr 12, 3 AM $ 0.000773
+3.51%
$ -- $ 544,437
Apr 12, 2 AM $ 0.000852
+0.00%
$ -- $ 565,474
Apr 12, 1 AM $ 0.000876
-2.16%
$ -- $ 565,996