FREETUBE github.com/freetubeapp/FREETUBE Historical Data

FREETUBE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.00113
+23.88%
$ -- $ 550,423
Apr 11, 11 PM $ 0.000931
-2.70%
$ -- $ 544,094
Apr 11, 10 PM $ 0.00115
-0.89%
$ -- $ 537,592
Apr 11, 9 PM $ 0.00116
+0.00%
$ -- $ 537,186
Apr 11, 7 PM $ 0.00101
-22.71%
$ -- $ 542,864
Apr 11, 6 PM $ 0.00131
+0.00%
$ -- $ 515,973
Apr 11, 5 PM $ 0.00123
-11.71%
$ -- $ 543,718
Apr 11, 4 PM $ 0.00167
+8.54%
$ -- $ 524,592
Apr 11, 3 PM $ 0.00151
-8.96%
$ -- $ 545,651
Apr 11, 2 PM $ 0.00167
+9.06%
$ -- $ 591,395
Apr 11, 1 PM $ 0.00158
+0.00%
$ -- $ 583,697
Apr 11, 12 PM $ 0.00178
-0.06%
$ -- $ 583,348
Apr 11, 11 AM $ 0.00179
-10.59%
$ -- $ 571,062
Apr 11, 10 AM $ 0.00228
-0.07%
$ -- $ 582,936
Apr 11, 8 AM $ 0.00198
+0.00%
$ -- $ 599,448
Apr 11, 7 AM $ 0.00196
+18.97%
$ -- $ 614,389
Apr 11, 6 AM $ 0.00166
-15.33%
$ -- $ 593,809
Apr 11, 5 AM $ 0.002
+30.73%
$ -- $ 564,843
Apr 11, 4 AM $ 0.00154
-2.97%
$ -- $ 571,868
Apr 11, 3 AM $ 0.00153
+0.48%
$ -- $ 579,018
Apr 11, 2 AM $ 0.00168
+0.00%
$ -- $ 541,768
Apr 11, 1 AM $ 0.00171
-14.35%
$ -- $ 559,450
Apr 11, 12 AM $ 0.002
+0.00%
$ -- $ 541,508
Apr 10, 11 PM $ 0.0017
-4.85%
$ -- $ 519,558
Apr 10, 10 PM $ 0.00176
+3.21%
$ -- $ 527,435
Apr 10, 9 PM $ 0.00168
+10.21%
$ -- $ 524,590
Apr 10, 8 PM $ 0.00148
+0.00%
$ -- $ 512,511
Apr 10, 7 PM $ 0.00158
-9.94%
$ -- $ 504,539
Apr 10, 6 PM $ 0.00174
-16.14%
$ -- $ 465,272
Apr 10, 5 PM $ 0.00207
-7.58%
$ -- $ 434,642
Apr 10, 4 PM $ 0.00242
+16.75%
$ -- $ 428,699
Apr 10, 3 PM $ 0.00177
+0.54%
$ -- $ 373,523
Apr 10, 2 PM $ 0.00178
+4.56%
$ -- $ 367,696
Apr 10, 1 PM $ 0.00162
-12.58%
$ -- $ 353,961
Apr 10, 12 PM $ 0.00185
+0.00%
$ -- $ 330,577
Apr 10, 11 AM $ 0.00153
+5.34%
$ -- $ 302,351
Apr 10, 10 AM $ 0.00146
+0.10%
$ -- $ 301,567
Apr 10, 9 AM $ 0.00176
+20.53%
$ -- $ 302,552
Apr 10, 7 AM $ 0.00147
+0.00%
$ -- $ 291,636
Apr 10, 5 AM $ 0.00152
+40.06%
$ -- $ 300,786
Apr 10, 4 AM $ 0.00112
+4.38%
$ -- $ 258,416
Apr 10, 3 AM $ 0.00111
+0.81%
$ -- $ 273,812
Apr 10, 2 AM $ 0.00108
-8.38%
$ -- $ 318,783
Apr 10, 1 AM $ 0.00119
-11.69%
$ -- $ 293,828
Apr 10, 12 AM $ 0.00132
-2.94%
$ -- $ 302,667
Apr 9, 11 PM $ 0.00148
+0.00%
$ -- $ 350,470
Apr 9, 10 PM $ 0.00144
-10.58%
$ -- $ 354,011
Apr 9, 9 PM $ 0.00159
+1.06%
$ -- $ 440,602
Apr 9, 6 PM $ 0.00152
+0.00%
$ -- $ 507,455
Apr 9, 5 PM $ 0.00155
-13.19%
$ -- $ 569,781