FREETUBE github.com/freetubeapp/FREETUBE Historical Data

FREETUBE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00179
+0.16%
$ -- $ 562,108
Apr 9, 3 PM $ 0.00184
-8.98%
$ -- $ 578,726
Apr 9, 1 PM $ 0.00196
+5.28%
$ -- $ 566,933
Apr 9, 11 AM $ 0.00196
-4.28%
$ -- $ 638,092
Apr 9, 10 AM $ 0.00204
+16.08%
$ -- $ 638,204
Apr 9, 9 AM $ 0.00176
+0.00%
$ -- $ 616,410
Apr 9, 8 AM $ 0.00201
+0.00%
$ -- $ 634,405
Apr 9, 6 AM $ 0.00198
-13.03%
$ -- $ 695,208
Apr 9, 5 AM $ 0.00229
+2.38%
$ -- $ 653,664
Apr 9, 4 AM $ 0.00211
+0.93%
$ -- $ 638,038
Apr 9, 3 AM $ 0.00185
+0.00%
$ -- $ 614,304
Apr 9, 2 AM $ 0.00184
+25.11%
$ -- $ 622,381
Apr 9, 1 AM $ 0.00147
+17.02%
$ -- $ 621,731
Apr 9, 12 AM $ 0.00103
-0.37%
$ -- $ 564,816
Apr 8, 11 PM $ 0.00104
+1.05%
$ -- $ 570,006
Apr 8, 10 PM $ 0.00118
+27.31%
$ -- $ 516,172
Apr 8, 9 PM $ 0.000909
-19.61%
$ -- $ 450,484
Apr 8, 8 PM $ 0.00118
+0.13%
$ -- $ 460,982
Apr 8, 7 PM $ 0.00117
+8.87%
$ -- $ 448,939
Apr 8, 6 PM $ 0.00127
+13.01%
$ -- $ 419,552
Apr 8, 5 PM $ 0.00109
+4.50%
$ -- $ 414,384
Apr 8, 4 PM $ 0.00102
-3.06%
$ -- $ 395,091
Apr 8, 1 PM $ 0.000842
-19.14%
$ -- $ 411,001
Apr 8, 12 PM $ 0.001
+2.05%
$ -- $ 390,228
Apr 8, 9 AM $ 0.000854
-17.46%
$ -- $ 345,255
Apr 8, 8 AM $ 0.00107
+0.00%
$ -- $ 314,489
Apr 8, 7 AM $ 0.000699
+2.81%
$ -- $ 327,854
Apr 8, 6 AM $ 0.000582
-14.36%
$ -- $ 310,867
Apr 8, 5 AM $ 0.00069
+0.00%
$ -- $ 302,351
Apr 8, 3 AM $ 0.000711
-10.88%
$ -- $ 344,072
Apr 8, 2 AM $ 0.000899
+5.48%
$ -- $ 339,414
Apr 8, 1 AM $ 0.000845
-2.75%
$ -- $ 326,725
Apr 8, 12 AM $ 0.000849
+0.90%
$ -- $ 370,786
Apr 7, 11 PM $ 0.000837
+0.00%
$ -- $ 366,445
Apr 7, 9 PM $ 0.000699
-2.17%
$ -- $ 361,292
Apr 7, 8 PM $ 0.000837
+0.00%
$ -- $ 344,038
Apr 7, 7 PM $ 0.00083
+18.06%
$ -- $ 359,158
Apr 7, 6 PM $ 0.000691
-19.70%
$ -- $ 360,652
Apr 7, 5 PM $ 0.000973
-2.42%
$ -- $ 324,474
Apr 7, 4 PM $ 0.00105
+40.75%
$ -- $ 322,484
Apr 7, 3 PM $ 0.000751
+0.00%
$ -- $ 291,785
Apr 7, 2 PM $ 0.000606
-2.45%
$ -- $ 290,295
Apr 7, 1 PM $ 0.000616
+0.61%
$ -- $ 298,398
Apr 7, 11 AM $ 0.000592
+0.39%
$ -- $ 291,880
Apr 7, 8 AM $ 0.000595
-10.91%
$ -- $ 307,347
Apr 7, 7 AM $ 0.000624
+11.54%
$ -- $ 321,041
Apr 7, 6 AM $ 0.000553
+0.00%
$ -- $ 318,466
Apr 7, 5 AM $ 0.000562
+0.00%
$ -- $ 367,460
Apr 7, 4 AM $ 0.000609
-4.12%
$ -- $ 396,791
Apr 7, 3 AM $ 0.000704
-6.93%
$ -- $ 379,662