FREETUBE github.com/freetubeapp/FREETUBE Historical Data

FREETUBE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000704
-6.93%
$ -- $ 379,662
Apr 7, 2 AM $ 0.000776
-4.19%
$ -- $ 365,334
Apr 7, 1 AM $ 0.000886
+13.58%
$ -- $ 363,534
Apr 7, 12 AM $ 0.000764
-7.92%
$ -- $ 381,871
Apr 6, 11 PM $ 0.000836
+2.09%
$ -- $ 385,881
Apr 6, 10 PM $ 0.000789
-1.28%
$ -- $ 441,331
Apr 6, 8 PM $ 0.000914
+15.64%
$ -- $ 447,319
Apr 6, 7 PM $ 0.000809
+14.11%
$ -- $ 436,738
Apr 6, 6 PM $ 0.000802
-1.87%
$ -- $ 463,103
Apr 6, 5 PM $ 0.000825
+12.33%
$ -- $ 469,858
Apr 6, 4 PM $ 0.000706
+0.50%
$ -- $ 450,432
Apr 6, 3 PM $ 0.000696
-16.27%
$ -- $ 453,398
Apr 6, 2 PM $ 0.000839
-8.93%
$ -- $ 463,598
Apr 6, 1 PM $ 0.000957
-0.35%
$ -- $ 475,070
Apr 6, 11 AM $ 0.000982
+0.00%
$ -- $ 489,618
Apr 6, 10 AM $ 0.000997
+0.00%
$ -- $ 499,428
Apr 6, 9 AM $ 0.000902
+0.00%
$ -- $ 521,652
Apr 6, 8 AM $ 0.000899
-20.99%
$ -- $ 530,743
Apr 6, 7 AM $ 0.00116
-9.36%
$ -- $ 487,304
Apr 6, 6 AM $ 0.00115
+0.00%
$ -- $ 475,251
Apr 6, 5 AM $ 0.000988
-6.64%
$ -- $ 465,686
Apr 6, 4 AM $ 0.00124
+10.21%
$ -- $ 419,072
Apr 6, 3 AM $ 0.00112
+0.00%
$ -- $ 422,419
Apr 6, 2 AM $ 0.00102
-0.38%
$ -- $ 421,668
Apr 6, 1 AM $ 0.00117
+16.84%
$ -- $ 420,039
Apr 6, 12 AM $ 0.00105
+1.90%
$ -- $ 398,175
Apr 5, 11 PM $ 0.00105
-1.61%
$ -- $ 412,079
Apr 5, 10 PM $ 0.00122
+0.00%
$ -- $ 374,668
Apr 5, 9 PM $ 0.00105
+20.54%
$ -- $ 395,837
Apr 5, 8 PM $ 0.000874
-2.04%
$ -- $ 365,197
Apr 5, 7 PM $ 0.000899
+2.11%
$ -- $ 387,387
Apr 5, 5 PM $ 0.000792
-6.56%
$ -- $ 367,078
Apr 5, 4 PM $ 0.000883
-12.32%
$ -- $ 366,742
Apr 5, 3 PM $ 0.00108
+16.54%
$ -- $ 358,306
Apr 5, 2 PM $ 0.000933
-11.77%
$ -- $ 332,355
Apr 5, 1 PM $ 0.000985
+17.17%
$ -- $ 315,279
Apr 5, 12 PM $ 0.000807
+3.23%
$ -- $ 300,094
Apr 5, 11 AM $ 0.000796
+0.00%
$ -- $ 303,870
Apr 5, 10 AM $ 0.000834
-1.00%
$ -- $ 305,241
Apr 5, 9 AM $ 0.000881
+8.81%
$ -- $ 294,679
Apr 5, 8 AM $ 0.000796
+0.00%
$ -- $ 280,643
Apr 5, 7 AM $ 0.000801
+17.09%
$ -- $ 284,009
Apr 5, 6 AM $ 0.000709
+0.00%
$ -- $ 290,457
Apr 5, 5 AM $ 0.00071
-3.17%
$ -- $ 307,363
Apr 5, 4 AM $ 0.000807
+8.06%
$ -- $ 325,295
Apr 5, 3 AM $ 0.000754
-0.80%
$ -- $ 310,257
Apr 5, 2 AM $ 0.000758
+4.68%
$ -- $ 335,746
Apr 5, 1 AM $ 0.000706
+1.63%
$ -- $ 326,701
Apr 5, 12 AM $ 0.000704
+8.95%
$ -- $ 321,089
Apr 4, 11 PM $ 0.000774
+21.84%
$ -- $ 309,888