Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

奶蛙 Historical Data

奶蛙
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.0₅91
+0.00%
$8,924 $43
Today, at 12 AM $0.0₅91
+0.00%
$8,924 $43
Yesterday, at 7 AM $0.0₅917
+0.00%
$8,998 $34
Sep 25, 11 PM $0.0₅987
+0.00%
$9,688 $7
Sep 25, 8 PM $0.0₅994
+0.00%
$9,750 $7
Sep 25, 11 AM $0.0₅969
+0.00%
$9,506 $5
Sep 24, 11 PM $0.0₅948
+0.00%
$9,303 $42
Sep 24, 9 PM $0.0₅947
+0.00%
$9,295 $38
Sep 24, 5 AM $0.0₅956
+0.00%
$9,383 $283
Sep 23, 11 AM $0.0₅974
-4.55%
$9,554 $275
Sep 23, 12 AM $0.0000104
+0.00%
$10,175 $114
Sep 22, 10 AM $0.00001
+0.00%
$9,818 $110
Sep 21, 3 AM $0.0₅992
-1.45%
$9,737 $421
Sep 20, 5 PM $0.0000101
+0.00%
$-- $368
Sep 20, 2 PM $0.0000112
+0.00%
$10,994 $94
Sep 20, 1 PM $0.0000116
+0.00%
$11,418 $5
Sep 20, 8 AM $0.0000117
+2.55%
$11,438 $3
Sep 18, 12 AM $0.0₅843
+0.00%
$8,271 $1
Sep 17, 5 PM $0.0₅849
+0.00%
$8,330 $1
Sep 16, 9 PM $0.0₅788
+0.00%
$7,734 $137
Sep 16, 10 AM $0.0₅83
+0.00%
$8,146 $30
Sep 16, 4 AM $0.0₅847
+0.00%
$8,306 $50
Sep 15, 7 AM $0.0₅9
+0.00%
$8,828 $351
Sep 15, 6 AM $0.0₅907
+0.00%
$8,896 $353
Sep 14, 4 PM $0.0₅945
+0.00%
$9,272 $688
Sep 14, 10 AM $0.0000105
+0.00%
$10,264 $1,454
Sep 14, 9 AM $0.0000105
+0.00%
$10,332 $2,092
Sep 14, 8 AM $0.0000107
+0.00%
$10,507 $2,162
Sep 14, 5 AM $0.0000107
+0.00%
$10,471 $2,827
Sep 14, 4 AM $0.0000109
-3.84%
$10,678 $2,719
Sep 14, 1 AM $0.0000103
+4.57%
$10,142 $2,576
Sep 13, 11 PM $0.0₅991
+0.00%
$9,729 $2,446
Sep 13, 7 PM $0.0000102
-3.89%
$9,969 $2,509
Sep 13, 6 PM $0.0000106
-8.66%
$10,398 $2,537
Sep 13, 3 PM $0.0000115
-3.04%
$11,317 $2,754
Sep 13, 1 PM $0.0000112
-0.05%
$10,996 $2,497
Sep 13, 12 PM $0.0000113
+2.06%
$11,047 $2,491
Sep 13, 11 AM $0.0000108
-17.97%
$10,643 $2,291
Sep 13, 10 AM $0.0000144
-23.42%
$14,113 $2,286
Sep 13, 9 AM $0.000019
+39.69%
$18,670 $1,984
Sep 13, 8 AM $0.0000118
+2.58%
$11,554 $945
Sep 13, 7 AM $0.0000107
-0.07%
$10,547 $217
Sep 12, 10 PM $0.0₅9
+0.00%
$8,832 $328
Sep 12, 8 PM $0.0₅904
+0.00%
$8,871 $312
Sep 12, 5 PM $0.0₅991
+0.00%
$9,730 $170
Sep 12, 12 AM $0.0000108
+0.00%
$10,627 $264
Sep 11, 11 PM $0.0000108
+0.00%
$10,609 $262
Sep 11, 4 PM $0.000011
+0.00%
$10,839 $180
Sep 11, 3 PM $0.0000123
+0.00%
$12,102 $200
Sep 11, 1 PM $0.0000121
+0.00%
$11,869 $194
Download