奶蛙 Historical Data

奶蛙
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000371
+0.76%
$ 360,916 $ 165,907
Today, at 2 AM $ 0.000395
+3.63%
$ 387,716 $ 186,647
Today, at 1 AM $ 0.000383
-1.13%
$ 375,733 $ 189,845
Today, at 12 AM $ 0.000394
+13.85%
$ 386,841 $ 210,274
Yesterday, at 11 PM $ 0.000349
-2.02%
$ 342,558 $ 189,317
Yesterday, at 10 PM $ 0.000356
-9.33%
$ 349,812 $ 200,266
Yesterday, at 9 PM $ 0.000393
+4.72%
$ 385,899 $ 222,254
Yesterday, at 8 PM $ 0.000376
-3.43%
$ 368,813 $ 234,995
Yesterday, at 7 PM $ 0.000391
+5.46%
$ 384,334 $ 265,223
Yesterday, at 6 PM $ 0.000368
-2.09%
$ 361,388 $ 260,972
Yesterday, at 5 PM $ 0.000376
-4.72%
$ 368,890 $ 279,257
Yesterday, at 4 PM $ 0.000395
+5.97%
$ 387,920 $ 305,597
Yesterday, at 3 PM $ 0.000376
+4.17%
$ 368,925 $ 296,890
Yesterday, at 2 PM $ 0.000361
-3.00%
$ 354,256 $ 330,260
Yesterday, at 1 PM $ 0.000365
-7.99%
$ 358,651 $ 336,887
Yesterday, at 12 PM $ 0.0004
+1.63%
$ 392,574 $ 357,705
Yesterday, at 11 AM $ 0.000393
-3.73%
$ 386,187 $ 353,496
Yesterday, at 10 AM $ 0.000413
+5.74%
$ 405,022 $ 365,949
Yesterday, at 9 AM $ 0.000391
+1.28%
$ 383,580 $ 345,088
Yesterday, at 8 AM $ 0.000383
-31.26%
$ 376,269 $ 342,411
Yesterday, at 7 AM $ 0.000579
+54.71%
$ 568,343 $ 491,569
Yesterday, at 6 AM $ 0.000373
-13.20%
$ 366,369 $ 317,191
Yesterday, at 5 AM $ 0.00043
+21.14%
$ 422,403 $ 380,664
Yesterday, at 4 AM $ 0.000355
-5.34%
$ 348,984 $ 323,456
Yesterday, at 3 AM $ 0.000374
-16.22%
$ 366,806 $ 347,271
Yesterday, at 2 AM $ 0.000447
-3.07%
$ 439,154 $ 403,251
Yesterday, at 1 AM $ 0.000461
-20.90%
$ 452,758 $ 431,707
Yesterday, at 12 AM $ 0.000588
+42.96%
$ 577,338 $ 603,275
Aug 12, 11 PM $ 0.000412
-29.51%
$ 404,315 $ 439,365
Aug 12, 10 PM $ 0.000584
+7.79%
$ 573,055 $ 631,255
Aug 12, 9 PM $ 0.000573
+38.91%
$ 562,943 $ 631,336
Aug 12, 8 PM $ 0.000413
+15.66%
$ 405,277 $ 447,874
Aug 12, 7 PM $ 0.000356
+11.25%
$ 349,798 $ 382,180
Aug 12, 6 PM $ 0.00032
+18.86%
$ 314,593 $ 344,805
Aug 12, 5 PM $ 0.00027
-31.65%
$ 265,275 $ 290,287
Aug 12, 4 PM $ 0.000399
+39.88%
$ 391,572 $ 414,394
Aug 12, 3 PM $ 0.000286
+63.11%
$ 280,331 $ 297,927
Aug 12, 2 PM $ 0.000174
+14.95%
$ 170,576 $ 170,259
Aug 12, 1 PM $ 0.000151
-2.87%
$ 148,416 $ 145,958
Aug 12, 12 PM $ 0.00015
+4.60%
$ 146,920 $ 151,058
Aug 12, 11 AM $ 0.000145
+3.61%
$ 142,012 $ 146,700
Aug 12, 10 AM $ 0.000141
+0.24%
$ 138,311 $ 144,666
Aug 12, 9 AM $ 0.000142
-2.19%
$ 139,005 $ 150,918
Aug 12, 8 AM $ 0.000145
+15.94%
$ 142,203 $ 154,254
Aug 12, 7 AM $ 0.000125
-1.03%
$ 122,643 $ 140,032
Aug 12, 6 AM $ 0.000125
-13.95%
$ 122,722 $ 136,099
Aug 12, 5 AM $ 0.000145
-20.95%
$ 141,863 $ 155,666
Aug 12, 4 AM $ 0.000181
+14.23%
$ 177,408 $ 191,390
Aug 12, 3 AM $ 0.000159
+12.80%
$ 155,703 $ 150,651
Aug 12, 2 AM $ 0.000136
+22.37%
$ 133,123 $ 127,580
Download