奶蛙 Historical Data

奶蛙
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.000371
+0.76%
$ 360,916 $ 165,907
3:44 AM $ 0.000368
+0.00%
$ 360,916 $ 164,419
3:38 AM $ 0.000374
+0.00%
$ 366,876 $ 166,689
3:35 AM $ 0.000363
+0.00%
$ 366,876 $ 161,705
3:31 AM $ 0.000362
+0.00%
$ 355,603 $ 163,559
3:30 AM $ 0.000356
+0.00%
$ 355,603 $ 160,307
3:29 AM $ 0.000362
+0.00%
$ 355,828 $ 164,269
3:27 AM $ 0.000362
-1.72%
$ 355,828 $ 164,103
3:25 AM $ 0.000368
+0.00%
$ 355,828 $ 166,800
3:19 AM $ 0.000373
+0.21%
$ 366,189 $ 170,409
3:12 AM $ 0.000383
-0.89%
$ 376,231 $ 178,734
3:10 AM $ 0.000388
+0.00%
$ 376,231 $ 180,550
3:09 AM $ 0.000394
+0.00%
$ 386,943 $ 186,535
3:04 AM $ 0.0004
+0.00%
$ 392,803 $ 189,210
2:59 AM $ 0.000395
-0.01%
$ 387,716 $ 186,647
2:54 AM $ 0.000396
+0.00%
$ 389,128 $ 188,223
2:50 AM $ 0.000397
+0.00%
$ 389,128 $ 188,758
2:19 AM $ 0.000396
+0.00%
$ 389,115 $ 189,579
2:16 AM $ 0.0004
+0.00%
$ 389,115 $ 191,109
2:09 AM $ 0.000383
+0.75%
$ 375,934 $ 182,982
2:08 AM $ 0.000381
+0.00%
$ 375,934 $ 185,358
1:39 AM $ 0.000383
+0.02%
$ 375,733 $ 189,845
1:20 AM $ 0.000382
+0.00%
$ 375,169 $ 193,296
1:17 AM $ 0.000382
+0.00%
$ 375,169 $ 193,924
1:07 AM $ 0.000383
+0.00%
$ 375,894 $ 201,153
1:05 AM $ 0.000383
+0.00%
$ 375,894 $ 201,234
1:04 AM $ 0.000387
+0.00%
$ 380,036 $ 203,406
12:49 AM $ 0.000394
+0.00%
$ 386,841 $ 210,274
12:47 AM $ 0.00039
+0.00%
$ 386,841 $ 209,542
12:42 AM $ 0.00038
+0.09%
$ 373,021 $ 204,773
12:41 AM $ 0.000378
+3.92%
$ 373,021 $ 203,965
12:39 AM $ 0.000365
+0.00%
$ 358,038 $ 196,555
12:34 AM $ 0.000358
+0.00%
$ 351,829 $ 191,624
12:33 AM $ 0.00038
-0.38%
$ 351,829 $ 203,066
12:27 AM $ 0.000401
+0.00%
$ 393,924 $ 214,496
12:23 AM $ 0.000391
-0.38%
$ 383,429 $ 209,170
12:19 AM $ 0.000395
-4.30%
$ 387,595 $ 211,831
12:17 AM $ 0.000402
+0.00%
$ 387,595 $ 215,411
12:16 AM $ 0.000401
+2.67%
$ 387,595 $ 215,309
12:15 AM $ 0.00039
+0.42%
$ 387,595 $ 209,520
12:14 AM $ 0.000368
+0.00%
$ 361,305 $ 198,454
12:12 AM $ 0.000357
+0.00%
$ 361,305 $ 192,918
12:11 AM $ 0.000357
-6.66%
$ 361,305 $ 191,663
12:10 AM $ 0.000383
+0.00%
$ 361,305 $ 204,878
12:05 AM $ 0.00039
+6.37%
$ 362,246 $ 208,018
12:04 AM $ 0.000369
+6.51%
$ 362,246 $ 197,057
12:00 AM $ 0.000346
+0.00%
$ 362,246 $ 185,997
11:49 PM $ 0.000349
+0.00%
$ 342,558 $ 189,317
11:40 PM $ 0.000352
+0.00%
$ 345,229 $ 191,138
11:39 PM $ 0.000352
+0.00%
$ 345,229 $ 191,172
Download